years on the market

Cotações de moeda online

Nós fornecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas no modo de teste e não contêm necessariamente todas as taxas de câmbio para moedas, criptomoedas e empresas.

Moedas Todas
Todas EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Ações
Criptomoedas
Índice
Metais
Energias
Instrumento Bid Ask Spread Percentage
AUDCAD 0,87886 0,87909 0.1 -0.85%
AUDCHF 0,65183 0,65210 0.1 -0.81%
AUDJPY 74,167 74,194 0.1 +0.99%
AUDNZD 1,04613 1,04638 0.1 -0.07%
AUDUSD 0,66278 0,66291 0.1 -0.80%
CADCHF 0,74162 0,74184 0.1 +0.08%
CADJPY 84,381 84,407 0.1 +1.89%
CHFJPY 113,772 113,799 0.1 +1.83%
CHFSGD 1,42319 1,42465 0.1 +0.54%
EURAUD 1,62825 1,62843 0.1 +0.89%
EURCAD 1,43113 1,43135 0.1 +0.06%
EURCHF 1,06147 1,06176 0.1 +0.07%
EURGBP 0,83886 0,83901 0.1 +1.06%
EURHKD 8,39754 8,40085 0.1 +0.20%
EURJPY 120,783 120,808 0.1 +1.88%
EURNOK 10,0405 10,0433 0.1 -0.16%
EURNZD 1,70346 1,70382 0.1 +0.82%
EURRUB 68,67228 68,93430 0.2 -0.00%
EURSEK 10,58535 10,58825 0.1 +0.28%
EURSGD 1,51122 1,51216 0.1 +0.61%
EURUSD 1,07925 1,07942 0.1 +0.02%
EURZAR 16,28490 16,29490 0.1 +0.69%
GBPAUD 1,94080 1,94112 0.1 -0.14%
GBPCAD 1,70582 1,70620 0.1 -1.01%
GBPCHF 1,26522 1,26566 0.1 -0.96%
GBPDKK 8,89820 8,90570 0.1 -1.06%
GBPJPY 143,965 143,999 0.1 +0.82%
GBPNOK 11,9653 11,9736 0.1 -1.19%
GBPNZD 2,03039 2,03110 0.1 -0.22%
GBPSEK 12,61155 12,62679 0.1 -0.72%
GBPSGD 1,80146 1,80236 0.1 -0.44%
GBPUSD 1,28642 1,28667 0.1 -1.01%
NZDCAD 0,83983 0,84035 0.1 -0.75%
NZDCHF 0,62283 0,62345 0.1 -0.73%
NZDJPY 70,888 70,912 0.1 +1.08%
NZDSGD 0,88667 0,88800 0.1 -0.19%
NZDUSD 0,63344 0,63365 0.1 -0.77%
USDCAD 1,32595 1,32612 0.1 +0.01%
USDCHF 0,98348 0,98369 0.1 +0.05%
USDCNY 7,0359 7,0379 0.1 +0.47%
USDDKK 6,91781 6,92062 0.1 -0.03%
USDHKD 7,77985 7,78387 0.1 +0.18%
USDJPY 111,896 111,924 0.1 +1.86%
USDMXN 18,6739 18,7021 0.1 +0.52%
USDNOK 9,3005 9,3066 0.1 -0.23%
USDRUB 63,60801 63,90830 0.2 +0.04%
USDSEK 9,80674 9,81055 0.1 +0.25%
USDSGD 1,40014 1,40103 0.1 +0.58%
USDTRY 6,08940 6,09602 0.1 +0.55%
USDZAR 15,08910 15,09558 0.1 +0.67%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
#AA 16,74 16,77 0.1 +3.21%
#AMAZON 2170,99 2171,31 0.1 +0.00%
#APPLE 323,63 323,67 0.1 +0.89%
#AXP 137,04 137,07 0.1 +0.38%
#BA 338,37 338,46 0.1 +0.30%
#BABA 222,17 222,21 0.1 +0.37%
#BAC 34,75 34,78 0.1 +0.93%
#BK 45,97 46,00 0.1 +1.50%
#C 78,11 78,13 0.1 +0.54%
#CAT 136,85 136,88 0.1 +0.18%
#CSCO 46,28 46,30 0.1 -0.96%
#COP 59,29 59,32 0.1 +0.75%
#CVX 110,83 110,86 0.1 +0.63%
#DIS 141,29 141,31 0.1 +1.20%
#EBAY 37,57 37,60 0.1 -0.37%
#FACEBOOK 217,51 217,54 0.1 +0.26%
#FER 178,99 179,11 0.1 -0.73%
#FORD 7,99 8,01 0.1 -0.87%
#GE 12,61 12,63 0.1 -0.86%
#GS 237,50 237,54 0.1 +1.51%
#GM 34,92 34,95 0.1 +0.49%
#GOOGLE 1524,76 1525,18 0.1 +0.25%
#HAL 22,29 22,32 0.1 +1.36%
#HD 243,48 243,52 0.1 -0.49%
#HOG 34,84 34,87 0.1 +0.20%
#HPQ 22,44 22,46 0.1 +0.76%
#IBM 150,93 150,96 0.1 -0.19%
#INTC 67,13 67,16 0.1 +1.27%
#JNJ 148,86 148,88 0.1 -0.34%
#JPM 137,55 137,59 0.1 +0.84%
#KO 59,80 59,82 0.1 +0.18%
#KHC 27,31 27,33 0.1 -0.15%
#MA 344,74 344,82 0.1 +0.50%
#MCD 215,79 215,81 0.1 -0.32%
#MRO 10,46 10,49 0.1 +1.65%
#MMM 159,40 159,44 0.1 +0.55%
#MSFT 187,27 187,29 0.1 -0.07%
#MSI 186,02 186,08 0.1 +0.18%
#NFLX 386,54 386,70 0.1 -0.13%
#NKE 102,66 102,68 0.1 -0.26%
#OXY 42,53 42,56 0.1 +1.29%
#PEPSI 145,55 145,57 0.1 -0.31%
#PM 87,89 87,92 0.1 +0.50%
#PG 125,56 125,59 0.1 +0.21%
#SBUX 90,20 90,24 0.1 +0.49%
#SLB 34,28 34,31 0.1 +1.72%
#T 38,44 38,46 0.1 +0.52%
#TESLA 916,49 916,80 0.1 -0.31%
#VZ 58,20 58,22 0.1 +0.57%
#WMT 117,74 117,76 0.1 -1.48%
#XOM 60,38 60,40 0.1 +0.60%
#ADS 287,400 287,450 0.1 +0.31%
#AIR 132,579 132,621 0.1 +1.50%
#BAS 61,729 61,741 0.1 +0.85%
#BATS 33,3049 33,3151 0.1 +0.56%
#BAYN 75,139 75,161 0.1 -0.23%
#BMW 66,369 66,381 0.1 +1.08%
#BN 71,60 71,62 0.1 -0.42%
#BNP 53,789 53,801 0.1 -0.13%
#CBK 6,799 6,804 0.1 +0.91%
#DAI 43,774 43,781 0.1 +2.55%
#DBK 9,934 9,939 0.1 -0.10%
#DTE 16,617 16,621 0.1 +3.05%
#GLEN 2,3119 2,3131 0.1 +1.18%
#GSK 16,5579 16,5641 0.1 -0.74%
#LLOY 0,5781 0,5784 0.1 +2.88%
#NESN 109,17 109,23 0.1 +1.28%
#NOVN 95,11 95,15 0.1 -0.40%
#OR 267,59 267,71 0.1 -0.26%
#RBS 2,0979 2,1001 0.1 +1.11%
#RDSA 19,3159 19,3181 0.1 +0.24%
#SAP 128,319 128,362 0.1 +0.42%
#SIE 107,339 107,361 0.1 +0.28%
#ULVR 45,6400 45,6550 0.1 -1.25%
#VOD 1,5564 1,5568 0.1 -0.31%
#VOW3 172,000 172,020 0.1 +0.87%
#AEROFLOT 116,25 116,30 0.1 -1.36%
#GAZPROM 235,24 235,26 0.1 +1.24%
#GMKN 22245 22254 0.0 -0.20%
#GZPROMNEFT 458,09 458,30 0.1 +0.58%
#IRAO 6,3974 6,3995 0.1 +0.24%
#LUKOIL 6532,90 6534,00 0.3 +1.90%
#MAGN 45,109 45,115 0.1 -0.47%
#MAGNIT 3648,00 3650,00 0.4 +0.22%
#MTS 350,70 350,95 0.1 +2.56%
#NLMK 140,61 140,70 0.1 +0.35%
#NVTK 1129,5 1130,2 0.1 +2.58%
#ROSNEFT 473,44 473,50 0.1 +2.92%
#ROSTEL 89,88 89,93 0.1 +1.44%
#RUSGIDRO 0,7411 0,7416 0.1 -0.01%
#SBER 251,54 251,58 0.1 +0.58%
#SURGUT 47,874 47,895 0.1 +1.27%
#TATN 769,99 770,20 0.1 +1.66%
#VTB 0,04764 0,04766 0.1 +0.42%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
BCHUSD 371,205 374,255 1.0 -10.88%
BTCUSD 9571,030 9574,380 1.1 -5.26%
DSHUSD 101,140 103,930 0.9 -10.71%
ETCUSD 8,460 8,725 0.1 -11.70%
ETHUSD 253,010 254,500 0.5 -9.49%
LTCUSD 68,97025 69,25975 0.2 -10.36%
XMRUSD 76,925 77,984 0.4 -10.12%
XRPUSD 0,26795 0,26965 0.1 -9.55%
ZECUSD 59,942 61,317 0.5 -8.14%
BATUSD 0,25293 0,25567 0.1 -9.51%
EOSUSD 3,9402 3,9794 0.1 -13.43%
IOTUSD 0,2603 0,2639 0.1 -8.54%
NEOUSD 13,70 13,87 0.1 -10.34%
OMGUSD 1,059 1,106 0.1 -8.86%
BCHEUR 344,308 346,352 0.7 -10.87%
BCHGBP 288,846 290,582 0.6 -9.94%
BCHJPY 41589,01 41835,57 49.4 -9.21%
BCHXAG 20,1882 20,3083 0.1 -12.02%
BTCEUR 8864,538 8881,244 5.1 -5.40%
BTCGBP 7424,962 7456,308 9.5 -4.40%
BTCJPY 1070739,75 1072798,00 411.7 -3.63%
BTCXAG 519,7390 521,0113 0.6 -6.61%
BTCXAU 5,9139 5,9285 0.1 -6.33%
ETHEUR 234,906 235,295 0.2 -9.48%
ETHGBP 197,068 197,406 0.2 -8.53%
ETHJPY 28372,02 28423,42 10.3 -7.79%
ETHXAG 13,7731 13,7969 0.1 -10.64%
LTCEUR 63,908 64,160 0.1 -10.37%
LTCGBP 53,612 53,815 0.1 -9.43%
LTCJPY 7719,55 7749,76 6.1 -8.70%
LTCXAG 3,7469 3,7622 0.1 -11.52%
XRPJPY 29,99 30,21 0.1 -7.84%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
CAC40 6098,0 6099,4 0.2 +0.20%
DAX30 13765,8 13766,8 0.1 +0.44%
ESTOXX50 3849,9 3851,7 0.2 -0.04%
IBEX35 9992,28 9996,51 0.9 -0.49%
FTSE100 7459,1 7461,1 0.2 +0.76%
SP500 3380,3 3381,1 0.1 +0.23%
DJI30 29297 29301 0.0 +0.15%
NQ100 9701,4 9704,0 0.3 +0.66%
JP225 23558 23568 0.0 +1.42%
SMI20 11222,66 11225,83 0.7 +0.32%
HSI50 27460,7 27470,3 1.0 -0.15%
ASX200 7173,4 7177,4 0.4 +0.85%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
Mostrar mais (3)

Choose your language