years on the market

Cotações de moeda online

Nós fornecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas no modo de teste e não contêm necessariamente todas as taxas de câmbio para moedas, criptomoedas e empresas.

Moedas Todas
Todas EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Ações
Criptomoedas
Índice
Metais
Energias
Instrumento Bid Ask Spread Percentage
AUDCAD 0,89583 0,89607 0.1 -0.14%
AUDCHF 0,67717 0,67745 0.1 -0.10%
AUDJPY 74,159 74,188 0.1 -0.23%
AUDNZD 1,06842 1,06865 0.1 -0.14%
AUDUSD 0,68434 0,68447 0.1 -0.11%
CADCHF 0,75587 0,75611 0.1 +0.09%
CADJPY 82,776 82,802 0.1 -0.05%
CHFJPY 109,498 109,527 0.1 -0.09%
CHFSGD 1,37663 1,37804 0.1 +0.04%
EURAUD 1,62535 1,62551 0.1 +0.17%
EURCAD 1,45617 1,45642 0.1 -0.01%
EURCHF 1,10078 1,10108 0.1 +0.02%
EURGBP 0,86380 0,86394 0.1 +0.12%
EURHKD 8,72259 8,72585 0.1 -0.00%
EURJPY 120,551 120,575 0.1 -0.10%
EURNOK 10,1938 10,1963 0.1 +0.25%
EURNZD 1,73662 1,73700 0.1 +0.01%
EURRUB 70,84470 71,10851 0.2 +0.09%
EURSEK 10,72575 10,72872 0.1 -0.01%
EURSGD 1,51592 1,51681 0.1 +0.06%
EURUSD 1,11238 1,11253 0.1 +0.00%
EURZAR 16,27016 16,28299 0.1 +0.36%
GBPAUD 1,88132 1,88178 0.1 +0.23%
GBPCAD 1,68554 1,68600 0.1 +0.04%
GBPCHF 1,27417 1,27464 0.1 +0.08%
GBPDKK 8,64380 8,65149 0.1 +0.06%
GBPJPY 139,543 139,583 0.1 -0.03%
GBPNOK 11,7969 11,8056 0.1 +0.33%
GBPNZD 2,01003 2,01089 0.1 +0.10%
GBPSEK 12,41005 12,42512 0.1 +0.18%
GBPSGD 1,75485 1,75575 0.1 +0.11%
GBPUSD 1,28790 1,28819 0.1 +0.07%
NZDCAD 0,83847 0,83905 0.1 -0.01%
NZDCHF 0,63356 0,63421 0.1 +0.04%
NZDJPY 69,418 69,443 0.1 -0.04%
NZDSGD 0,87242 0,87372 0.1 +0.10%
NZDUSD 0,64041 0,64063 0.1 +0.03%
USDCAD 1,30900 1,30919 0.1 -0.01%
USDCHF 0,98953 0,98976 0.1 +0.03%
USDCNY 7,0731 7,0751 0.1 +0.05%
USDDKK 6,71388 6,71667 0.1 +0.02%
USDHKD 7,84100 7,84374 0.1 -0.00%
USDJPY 108,364 108,391 0.1 -0.09%
USDMXN 19,1252 19,1543 0.1 +0.01%
USDNOK 9,1613 9,1674 0.1 +0.25%
USDRUB 63,65590 63,95620 0.2 +0.29%
USDSEK 9,64118 9,64520 0.1 -0.02%
USDSGD 1,36265 1,36349 0.1 +0.09%
USDZAR 14,62750 14,63490 0.1 +0.39%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
#AA 20,76 20,78 0.1 +1.27%
#AMAZON 1766,06 1766,18 0.1 -0.90%
#APPLE 240,06 240,09 0.1 -0.32%
#AXP 118,65 118,68 0.1 -0.29%
#BA 337,38 337,48 0.1 -0.26%
#BAC 31,18 31,20 0.1 +1.33%
#C 72,08 72,10 0.1 +0.56%
#CAT 133,65 133,68 0.1 +1.38%
#CSCO 47,61 47,63 0.1 +0.40%
#COP 56,45 56,48 0.1 +0.48%
#CVX 117,86 117,88 0.1 +0.70%
#DIS 132,45 132,48 0.1 -0.03%
#EBAY 38,95 38,97 0.1 -0.38%
#FACEBOOK 182,23 182,25 0.1 -3.93%
#FER 154,39 154,46 0.1 -1.58%
#FORD 9,04 9,06 0.1 +0.44%
#GE 9,02 9,06 0.1 +3.20%
#GOOGLE 1241,50 1242,06 0.2 -0.28%
#HAL 19,87 19,90 0.1 +0.97%
#HD 237,32 237,38 0.1 -0.11%
#HPQ 17,15 17,18 0.1 +0.88%
#IBM 133,96 133,99 0.1 +0.99%
#INTC 52,03 52,05 0.1 -0.25%
#JNJ 129,12 129,15 0.1 +0.73%
#JPM 124,54 124,57 0.1 +1.01%
#KO 53,83 53,85 0.1 -0.96%
#KHC 28,49 28,51 0.1 +2.85%
#MCD 199,54 199,59 0.1 -1.48%
#MRO 11,70 11,73 0.1 +1.04%
#MMM 167,61 167,66 0.1 +0.90%
#MSFT 136,39 136,41 0.1 -2.16%
#NKE 95,72 95,74 0.1 -0.40%
#OXY 42,19 42,22 0.1 +2.50%
#PEPSI 136,73 136,78 0.1 +0.07%
#PG 122,08 122,11 0.1 -1.25%
#SLB 34,80 34,83 0.1 +3.29%
#T 38,16 38,18 0.1 +1.30%
#TESLA 255,57 255,63 0.1 +0.97%
#VZ 60,76 60,78 0.1 -0.30%
#WMT 119,62 119,64 0.1 -0.02%
#XOM 69,14 69,16 0.1 +0.30%
#MA 261,36 261,41 0.1 -4.75%
#NFLX 266,50 266,56 0.1 -1.88%
#GS 209,65 209,72 0.1 +0.21%
#SBUX 83,41 83,44 0.1 -1.51%
#PM 81,19 81,23 0.1 -0.20%
#MSI 168,95 169,02 0.1 -3.84%
#HOG 39,99 40,02 0.1 +1.16%
#GM 36,28 36,32 0.1 +1.40%
#BK 46,20 46,23 0.1 +1.45%
#ADS 276,150 276,250 0.1 -1.74%
#AIR 119,939 119,981 0.1 -1.59%
#BAS 67,759 67,781 0.1 +0.07%
#BATS 27,0399 27,0501 0.1 +2.02%
#BAYN 65,529 65,551 0.1 +0.00%
#BMW 68,679 68,701 0.1 +1.07%
#BN 73,10 73,14 0.1 +1.50%
#BNP 47,694 47,711 0.1 -0.39%
#CBK 5,566 5,572 0.1 -0.70%
#DAI 50,459 50,481 0.1 +2.54%
#DBK 7,170 7,175 0.1 -1.92%
#DTE 16,159 16,163 0.1 +1.24%
#GLEN 2,3359 2,3376 0.1 +0.56%
#GSK 16,7099 16,7161 0.1 +1.80%
#LLOY 0,6021 0,6026 0.1 -1.05%
#NESN 102,41 102,45 0.1 +0.39%
#NOVN 85,84 85,88 0.1 -0.76%
#OR 237,29 237,41 0.1 -0.04%
#RBS 2,3949 2,3961 0.1 -1.16%
#SAP 118,099 118,121 0.1 -1.02%
#SIE 104,119 104,141 0.1 +2.16%
#ULVR 45,9150 45,9300 0.1 +1.16%
#VOD 1,6152 1,6156 0.1 +1.78%
#VOW3 170,640 170,680 0.1 -0.28%
#AEROFLOT 104,11 104,18 0.1 -0.31%
#GAZPROM 234,96 234,99 0.1 +2.90%
#GMKN 16477 16486 0.0 +1.23%
#GZPROMNEFT 415,39 415,45 0.1 +0.13%
#IRAO 4,5743 4,5750 0.1 +2.55%
#LUKOIL 5853,90 5854,50 0.2 +1.11%
#MAGN 36,439 36,460 0.1 +0.97%
#MAGNIT 3254,00 3257,00 0.6 +2.20%
#MTS 268,45 268,60 0.1 +0.52%
#NLMK 126,23 126,32 0.1 -0.21%
#NVTK 1345,7 1346,2 0.1 +1.13%
#ROSNEFT 416,74 416,85 0.1 +0.88%
#ROSTEL 79,40 79,45 0.1 -0.24%
#RUSGIDRO 0,5179 0,5183 0.1 +1.35%
#SBER 238,74 238,77 0.1 +1.46%
#SURGUT 36,564 36,585 0.1 +1.50%
#TATN 737,99 738,10 0.1 +2.02%
#VTB 0,04342 0,04344 0.1 -0.87%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
BCHUSD 217,665 219,735 0.7 -4.61%
BTCUSD 7971,857 7976,210 1.4 -2.33%
DSHUSD 65,285 68,037 0.9 -2.00%
ETCUSD 4,209 4,453 0.1 -4.82%
ETHUSD 165,952 167,368 0.5 -3.28%
LTCUSD 52,38353 52,51974 0.1 -3.32%
XMRUSD 56,108 57,081 0.3 -1.76%
XRPUSD 0,28654 0,28805 0.1 -2.31%
ZECUSD 34,265 35,487 0.4 -4.12%
BATUSD 0,24426 0,24713 0.1 +1.40%
EOSUSD 2,8512 2,8828 0.1 -3.09%
IOTUSD 0,2658 0,2694 0.1 -0.52%
NEOUSD 7,15 7,26 0.1 -1.38%
OMGUSD 0,757 0,799 0.1 -1.30%
BCHEUR 196,172 197,154 0.3 -4.61%
BCHGBP 169,423 170,289 0.3 -4.65%
BCHJPY 23651,84 23771,86 24.1 -4.72%
BCHXAG 12,4168 12,4870 0.1 -4.75%
BTCEUR 7163,743 7180,449 5.1 -2.27%
BTCGBP 6176,865 6204,933 8.5 -2.31%
BTCJPY 863697,50 865755,69 411.7 -2.38%
BTCXAG 453,3895 454,6618 0.6 -2.58%
BTCXAU 5,3375 5,3521 0.1 -2.63%
ETHEUR 149,675 149,958 0.1 -3.27%
ETHGBP 129,266 129,520 0.1 -3.15%
ETHJPY 18044,15 18081,32 7.5 -3.22%
ETHXAG 9,4731 9,4914 0.1 -3.43%
LTCEUR 47,101 47,202 0.1 -3.29%
LTCGBP 40,670 40,770 0.1 -3.35%
LTCJPY 5677,85 5690,94 2.7 -3.43%
LTCXAG 2,9810 2,9876 0.1 -3.61%
XRPJPY 31,05 31,27 0.1 -2.42%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
CAC40 5638,3 5639,7 0.2 -0.29%
DAX30 12762,7 12763,7 0.1 +0.12%
ESTOXX50 3597,6 3599,4 0.2 -0.14%
IBEX35 9365,19 9369,41 0.9 -0.35%
FTSE100 7226,1 7228,1 0.2 +0.93%
SP500 2993,6 2994,4 0.1 -0.43%
DJI30 26783 26788 0.0 -0.18%
NQ100 7846,2 7848,8 0.3 -1.16%
JP225 22687 22697 0.0 -0.00%
SMI20 10018,90 10022,07 0.7 -0.09%
HSI50 26526,9 26534,5 0.8 -0.95%
ASX200 6683,3 6687,3 0.4 +0.44%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
XAUUSDe 1492,83 1493,17 0.1 +0.54%
XAGUSDe 17,557 17,596 0.1 +0.01%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
WTIe 54,04 54,19 0.1 +1.20%
BRNe 59,59 59,72 0.1 +0.69%
Mostrar mais (3)

Choose your language