Página Inicial Negociação Taxas de câmbio online

Taxas de câmbio online

Oferecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas apenas para fins informativos e não contêm necessariamente todas as taxas de câmbio de moedas, criptomoedas e empresas.

Instrumento	Oferta	Ask	Spread	Percentagem
AUDCAD	0,99109	0,99136	0.1	+9.88%
AUDCHF	0,58301	0,58312	0.1	-8.45%
AUDJPY	110,455	110,470	0.1	+17.99%
AUDNZD	1,23600	1,23611	0.1	+14.53%
AUDUSD	0,71290	0,71295	0.1	+5.41%
CADCHF	0,58815	0,58830	0.1	-16.80%
CADJPY	111,434	111,446	0.1	+7.26%
CHFJPY	189,441	189,462	0.1	+29.15%
CHFSGD	1,55556	1,55593	0.1	+6.90%
EURAUD	1,61821	1,61829	0.1	+5.18%
EURCAD	1,60401	1,60410	0.1	+15.59%
EURCHF	0,94343	0,94366	0.1	-3.93%
EURGBP	0,85588	0,85593	0.1	-0.32%
EURHKD	9,04916	9,04968	0.1	+11.39%
EURJPY	178,751	178,760	0.1	+24.04%
EURNOK	10,7709	10,7769	0.1	+4.45%
EURNZD	2,00019	2,00030	0.1	+20.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,26952	11,27543	0.1	+4.17%
EURSGD	1,46773	1,46808	0.1	+2.56%
EURUSD	1,15367	1,15372	0.1	+10.89%
EURZAR	18,80187	18,81174	0.1	+6.32%
GBPAUD	1,89060	1,89075	0.1	+5.67%
GBPCAD	1,87404	1,87415	0.1	+16.09%
GBPCHF	1,10231	1,10247	0.1	-3.47%
GBPDKK	8,73269	8,73467	0.1	+1.02%
GBPJPY	208,838	208,860	0.1	+24.51%
GBPNOK	12,5833	12,5921	0.1	+5.02%
GBPNZD	2,33683	2,33712	0.1	+21.01%
GBPSEK	13,16428	13,17621	0.1	+4.51%
GBPSGD	1,71486	1,71518	0.1	+3.00%
GBPUSD	1,34786	1,34797	0.1	+11.33%
NZDCAD	0,80183	0,80202	0.1	-3.98%
NZDCHF	0,47161	0,47182	0.1	-20.10%
NZDJPY	89,361	89,373	0.1	+3.04%
NZDSGD	0,73364	0,73411	0.1	-14.80%
NZDUSD	0,57673	0,57682	0.1	-7.90%
USDCAD	1,39040	1,39045	0.1	+4.25%
USDCHF	0,81781	0,81789	0.1	-13.25%
USDCNY	6,7129	6,7138	0.1	-6.34%
USDDKK	6,47907	6,47970	0.1	-9.27%
USDHKD	7,84383	7,84395	0.1	+0.48%
USDJPY	154,936	154,950	0.1	+11.84%
USDMXN	17,1644	17,1763	0.1	-11.32%
USDNOK	9,3354	9,3419	0.1	-5.74%
USDRUB	84,07257	84,24119	0.1	+39.59%
USDSEK	9,76800	9,77356	0.1	-6.04%
USDSGD	1,27220	1,27251	0.1	-7.49%
USDTRY	48,63600	48,64376	0.1	+162.24%
USDZAR	16,29771	16,30558	0.1	-4.01%

Instrumento	Oferta	Ask	Spread	Percentagem
#AA	46,89	46,92	0.1	-3.02%
#AXP	327,92	327,98	0.1	+113.49%
#BA	210,22	210,27	0.1	+20.48%
#BABA	109,24	109,27	0.1	+45.11%
#BAC	59,47	59,50	0.1	+57.91%
#C	136,29	136,34	0.1	+182.41%
#CAT	783,87	784,03	0.1	+231.45%
#CSCO	110,07	110,10	0.1	+125.74%
#COP	136,51	136,54	0.1	+7.67%
#CVX	211,85	211,91	0.1	+14.94%
#DIS	108,65	108,68	0.1	+10.38%
#EBAY	108,78	108,82	0.1	+143.25%
#GE	317,40	317,45	0.1	+262.12%
#GS	988,04	988,31	0.1	+156.05%
#GM	87,16	87,19	0.1	+118.12%
#HAL	34,98	35,01	0.1	-3.34%
#HD	311,19	311,24	0.1	-3.95%
#HOG	27,63	27,66	0.1	-41.54%
#HPQ	34,10	34,13	0.1	+13.78%
#IBM	249,07	249,12	0.1	+67.52%
#INTC	97,36	97,39	0.1	+229.59%
#JNJ	266,82	266,90	0.1	+50.05%
#JPM	350,55	350,61	0.1	+156.98%
#KO	89,36	89,39	0.1	+43.11%
#KHC	24,30	24,33	0.1	-37.82%
#MA	573,81	573,94	0.1	+64.41%
#MCD	257,45	257,52	0.1	-6.07%
#MMM	162,07	162,12	0.1	+25.60%
#MSFT	505,93	505,98	0.1	+104.58%
#MSI	475,67	475,70	0.1	+78.51%
#NFLX	80,32	80,35	0.1	-71.96%
#NKE	37,02	37,05	0.1	-65.32%
#OXY	61,72	61,75	0.1	-12.54%
#PM	195,07	195,13	0.1	+99.07%
#PG	146,09	146,13	0.1	-0.65%
#SBUX	99,11	99,14	0.1	-0.06%
#SLB	53,25	53,28	0.1	+4.84%
#T	26,49	26,52	0.1	+38.04%
#VZ	51,30	51,33	0.1	+30.80%
#WMT	109,08	109,11	0.1	-28.38%
#XOM	164,79	164,82	0.1	+44.67%
#ADS	143,750	143,850	0.1	+14.18%
#AIR	195,759	195,801	0.1	+72.23%
#BAS	51,509	51,531	0.1	+3.23%
#BATS	42,020	42,040	0.1	+26.00%
#BAYN	49,179	49,201	0.1	-11.85%
#BMW	62,979	63,021	0.1	-25.34%
#BN	61,99	62,03	0.1	+22.27%
#BNP	101,579	101,621	0.1	+89.38%
#CBK	42,629	42,641	0.1	+420.69%
#DAI	46,210	46,240	0.1	-26.13%
#DBK	33,264	33,276	0.1	+216.23%
#DTE	28,789	28,801	0.1	+45.57%
#GLEN	5,7799	5,7821	0.1	+7.72%
#GSK	18,5799	18,5851	0.1	+34.31%
#LHA	7,583	7,591	0.1	+0.50%
#LLOY	1,0984	1,0996	0.1	+133.16%
#NESN	77,97	78,00	0.1	-31.15%
#NOVN	113,85	113,89	0.1	+38.50%
#OR	378,95	379,00	0.1	+8.03%
#SAP	184,019	184,081	0.1	+74.49%
#SIE	259,299	259,401	0.1	+98.06%
#ULVR	46,2449	46,2551	0.1	+12.12%
#VOD	1,2989	1,2996	0.1	+39.67%
#VOW3	81,359	81,401	0.1	-40.66%
#GMKN	129	133	0.0	-99.13%
#IRAO	2,4235	2,4250	0.1	-25.03%
#MAGN	22,635	22,650	0.1	-26.64%
#NLMK	73,70	73,78	0.1	-30.52%
#NVTK	1069,9	1070,4	0.1	-0.55%
#SBER	286,09	286,16	0.1	+109.27%
#TATN	636,25	636,45	0.1	+73.51%

Instrumento	Oferta	Ask	Spread	Percentagem
CAC40	8075,2	8076,5	0.2	+20.42%
ESTOXX50	6232,0	6232,8	0.1	+57.32%
IBEX35	19539,60	19544,90	1.1	+132.78%
FTSE100	10644,2	10644,8	0.1	+42.62%
SP500	7592,5	7593,4	0.1	+88.02%
DJI30	52140	52142	0.0	+52.25%
NQ100	29022,6	29024,0	0.2	+143.94%
JP225	63534	63540	0.0	+123.89%
HSI50	24712,0	24717,2	0.6	+39.78%
ASX200	8619,2	8620,5	0.2	+18.73%

Instrumento	Oferta	Ask	Spread	Percentagem
XAUUSDe	4268,950	4269,210	0.1	+143.28%
XAGUSDe	62,9791	63,0311	0.1	+193.28%
XAUEURe	3700,28	3700,46	0.1	+119.49%
XAGEURe	54,5880	54,6370	0.1	+164.63%
XPDUSDe	1282,60	1290,40	1.6	-31.50%
XPTUSDe	1752,11	1757,76	1.2	+77.50%
CUCUSDe	6,31567	6,31739	0.1	+73.88%

Instrumento	Oferta	Ask	Spread	Percentagem
WTI	104,04	104,05	0.1	+32.86%
BRN	108,48	108,49	0.1	+26.89%
NG	2,867	2,878	0.1	-60.10%

Instrumento	Oferta	Ask	Spread	Percentagem
BTCUSD	77009,977	77011,352	0.5	+366.98%
BCHUSD	222,100	222,693	0.2	+98.19%
DSHUSD	53,444	53,471	0.1	+35.02%
ETCUSD	7,427	7,432	0.1	-62.71%
ETHUSD	2477,785	2478,365	0.2	+106.87%
LTCUSD	52,55000	52,70000	0.1	-28.99%
XMRUSD	519,749	519,761	0.1	+281.69%
XRPUSD	1,40550	1,40560	0.1	+245.16%
ZECUSD	1142,736	1143,508	0.3	+2687.36%
BATUSD	0,07436	0,07445	0.1	-67.20%
IOTUSD	0,0419	0,0423	0.1	-79.99%
NEOUSD	2,16	2,20	0.1	-68.37%
BNBUSD	718,648	718,662	0.1	+139.41%
XLMUSD	0,19452	0,19459	0.1	+120.19%
TRXUSD	0,33854	0,33956	0.1	+541.30%