years on the market

Cotações de moeda online

Nós fornecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas no modo de teste e não contêm necessariamente todas as taxas de câmbio para moedas, criptomoedas e empresas.

Moedas Todas
Todas TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Ações
Criptomoedas
Índice
Metais
Energias
Instrumento Bid Ask Spread Percentage
AUDCAD 0,94955 0,94981 0.1 -0.43%
AUDCHF 0,65662 0,65692 0.1 -0.33%
AUDJPY 74,924 74,951 0.1 -0.37%
AUDNZD 1,07773 1,07804 0.1 -0.25%
AUDUSD 0,71300 0,71314 0.1 -0.53%
CADCHF 0,69143 0,69168 0.1 +0.07%
CADJPY 78,892 78,921 0.1 +0.09%
CHFJPY 114,084 114,113 0.1 +0.10%
CHFSGD 1,48329 1,48476 0.1 +0.06%
EURAUD 1,63815 1,63836 0.1 +0.57%
EURCAD 1,55572 1,55598 0.1 -0.11%
EURCHF 1,07583 1,07612 0.1 -0.03%
EURGBP 0,91817 0,91835 0.1 -0.10%
EURHKD 9,05210 9,05546 0.1 -0.21%
EURJPY 122,756 122,779 0.1 +0.01%
EURNOK 10,9591 10,9689 0.1 +0.29%
EURNZD 1,76564 1,76613 0.1 +0.02%
EURRUB 88,95490 89,26290 0.2 -0.64%
EURSEK 10,44045 10,44497 0.1 +0.11%
EURSGD 1,59629 1,59727 0.1 -0.04%
EURUSD 1,16812 1,16831 0.1 -0.21%
EURZAR 19,65475 19,67687 0.1 +0.14%
GBPAUD 1,78387 1,78430 0.1 +0.50%
GBPCAD 1,69410 1,69456 0.1 +0.05%
GBPCHF 1,17149 1,17199 0.1 +0.08%
GBPDKK 8,10050 8,10820 0.1 +0.20%
GBPJPY 133,679 133,715 0.1 +0.15%
GBPNOK 11,9321 11,9497 0.1 +0.31%
GBPNZD 1,92259 1,92349 0.1 +0.17%
GBPSEK 11,36276 11,38136 0.1 +0.26%
GBPSGD 1,73845 1,73938 0.1 -0.29%
GBPUSD 1,27206 1,27233 0.1 -0.02%
NZDCAD 0,88076 0,88135 0.1 -0.10%
NZDCHF 0,60897 0,60963 0.1 -0.04%
NZDJPY 69,509 69,535 0.1 -0.36%
NZDSGD 0,90355 0,90491 0.1 +0.03%
NZDUSD 0,66143 0,66166 0.1 -0.15%
USDCAD 1,33174 1,33193 0.1 +0.11%
USDCHF 0,92094 0,92116 0.1 +0.18%
USDCNY 6,7945 6,7964 0.1 +0.04%
USDDKK 6,36885 6,37191 0.1 +0.23%
USDHKD 7,74814 7,75215 0.1 +0.00%
USDJPY 105,077 105,104 0.1 +0.20%
USDMXN 21,7495 21,7806 0.1 +1.91%
USDNOK 9,3806 9,3920 0.1 +1.08%
USDRUB 75,93100 76,26580 0.2 -0.35%
USDSEK 8,93629 8,94179 0.1 +0.33%
USDSGD 1,36642 1,36730 0.1 +0.22%
USDTRY 7,65663 7,67572 0.1 -0.04%
TRYJPY 13,686 13,719 0.1 +0.20%
MXNJPY 4,822 4,835 0.1 -0.10%
ZARJPY 6,236 6,251 0.1 +0.05%
USDZAR 16,82511 16,83912 0.1 +0.35%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
#AA 12,19 12,21 0.1 -0.81%
#AMAZON 3130,04 3131,25 0.3 +3.57%
#APPLE 111,86 111,88 0.1 +0.21%
#AXP 98,34 98,36 0.1 -0.03%
#BA 156,70 156,73 0.1 +0.08%
#BABA 275,17 275,21 0.1 +0.37%
#BAC 23,87 23,89 0.1 -1.85%
#BK 33,39 33,42 0.1 -0.92%
#C 43,17 43,19 0.1 -0.71%
#CAT 147,07 147,10 0.1 +1.19%
#CSCO 39,31 39,33 0.1 +0.43%
#COP 34,32 34,36 0.1 -0.92%
#CVX 75,50 75,52 0.1 -1.69%
#DIS 127,08 127,11 0.1 +1.53%
#EBAY 50,94 50,96 0.1 +0.12%
#FACEBOOK 255,03 255,07 0.1 +1.62%
#FER 183,36 183,61 0.1 +0.30%
#FORD 6,76 6,78 0.1 -2.31%
#GE 6,23 6,25 0.1 -3.71%
#GS 191,47 191,51 0.1 -1.25%
#GM 29,37 29,40 0.1 -2.59%
#GOOGLE 1458,69 1459,14 0.1 +1.61%
#HAL 13,32 13,35 0.1 -1.19%
#HD 273,00 273,06 0.1 +0.53%
#HOG 24,00 24,03 0.1 -1.44%
#HPQ 18,41 18,43 0.1 -0.27%
#IBM 120,51 120,53 0.1 +0.31%
#INTC 49,96 49,98 0.1 +0.16%
#JNJ 144,18 144,22 0.1 -0.21%
#JPM 94,02 94,04 0.1 -0.66%
#KO 49,64 49,66 0.1 +0.47%
#KHC 29,19 29,21 0.1 -1.45%
#MA 334,91 335,06 0.1 +1.75%
#MCD 216,04 216,11 0.1 -0.23%
#MRO 4,47 4,50 0.1 -3.25%
#MMM 162,12 162,17 0.1 +0.62%
#MSFT 207,61 207,64 0.1 +1.84%
#MSI 157,17 157,21 0.1 +2.71%
#NFLX 491,32 491,48 0.1 +0.67%
#NKE 117,00 117,04 0.1 +2.45%
#OXY 11,07 11,10 0.1 -2.89%
#PEPSI 132,07 132,10 0.1 +0.17%
#PM 76,90 76,93 0.1 -1.71%
#PG 137,90 137,94 0.1 +0.27%
#SBUX 83,91 83,94 0.1 -0.08%
#SLB 17,29 17,33 0.1 -1.03%
#T 28,50 28,52 0.1 -0.73%
#TESLA 424,14 424,32 0.1 -2.40%
#VZ 59,83 59,85 0.1 -0.40%
#WMT 138,34 138,37 0.1 +0.46%
#XOM 35,48 35,50 0.1 -2.85%
#ADS 271,900 272,000 0.1 +0.30%
#AIR 62,909 62,921 0.1 -2.10%
#BAS 50,609 50,621 0.1 -0.24%
#BATS 27,2999 27,3051 0.1 +2.63%
#BAYN 54,099 54,121 0.1 -0.17%
#BMW 60,639 60,671 0.1 -0.13%
#BN 55,08 55,10 0.1 -0.47%
#BNP 32,349 32,356 0.1 -1.55%
#CBK 4,244 4,248 0.1 -0.68%
#DAI 43,804 43,816 0.1 +0.34%
#DBK 6,950 6,953 0.1 -1.82%
#DTE 14,519 14,526 0.1 +0.03%
#GLEN 1,7267 1,7273 0.1 -1.01%
#GSK 14,8359 14,8381 0.1 -0.27%
#LHA 7,435 7,441 0.1 -5.68%
#LLOY 0,2434 0,2438 0.1 +0.91%
#NESN 108,99 109,05 0.1 +0.46%
#NOVN 81,63 81,68 0.1 -0.07%
#OR 275,29 275,41 0.1 +1.55%
#RDSA 10,3739 10,3781 0.1 +2.79%
#SAP 133,179 133,201 0.1 +0.83%
#SIE 113,599 113,621 0.1 +1.21%
#ULVR 47,4700 47,4900 0.1 +2.06%
#VOD 1,0424 1,0430 0.1 +0.12%
#VOW3 135,000 135,060 0.1 +0.33%
#AEROFLOT 77,72 77,80 0.1 -0.68%
#GAZPROM 178,82 179,04 0.1 +1.01%
#GMKN 18759 18778 0.0 +0.29%
#GZPROMNEFT 296,49 296,65 0.1 -0.75%
#IRAO 5,6444 5,6450 0.1 -1.42%
#LUKOIL 4526,90 4529,50 0.6 +0.34%
#MAGN 39,019 39,030 0.1 +0.75%
#MAGNIT 4960,00 4962,00 0.4 +4.27%
#MTS 339,25 339,85 0.2 +0.30%
#NLMK 166,71 166,74 0.1 +0.54%
#NVTK 1087,5 1087,8 0.1 -0.26%
#ROSNEFT 374,74 375,30 0.2 +2.11%
#ROSTEL 97,28 97,32 0.1 +0.45%
#RUSGIDRO 0,7624 0,7629 0.1 +1.21%
#SBER 229,86 229,89 0.1 +1.33%
#SURGUT 35,524 35,555 0.1 +0.24%
#TATN 479,19 479,70 0.2 -0.17%
#VTB 0,03458 0,03462 0.1 -0.89%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
BTCUSD 10487,710 10491,060 1.1 -0.67%
BCHUSD 216,295 218,205 0.6 +0.39%
DSHUSD 66,539 69,031 0.8 -0.49%
ETCUSD 4,814 5,044 0.1 -0.04%
ETHUSD 341,160 342,490 0.4 -0.64%
LTCUSD 44,27025 44,37975 0.1 +0.59%
XMRUSD 92,772 93,969 0.4 +0.14%
XRPUSD 0,23185 0,23345 0.1 -0.17%
ZECUSD 52,492 53,818 0.4 -0.75%
BATUSD 0,22773 0,23027 0.1 +0.79%
EOSUSD 2,5504 2,5773 0.1 +0.53%
IOTUSD 0,2408 0,2441 0.1 -0.33%
NEOUSD 19,76 19,97 0.1 +3.67%
OMGUSD 2,992 3,051 0.1 +7.59%
BNBUSD 23,728 23,752 0.1 -1.08%
XLMUSD 0,07125 0,07131 0.1 -0.22%
TRXUSD 0,02503 0,02504 0.1 +0.48%
BCHAUD 303,998 305,334 0.5 +0.92%
BCHCAD 288,714 289,968 0.4 +0.51%
BCHCHF 199,675 200,520 0.3 +0.55%
BCHEUR 185,632 186,614 0.3 +0.61%
BCHGBP 170,459 171,325 0.3 +0.49%
BCHNZD 327,666 329,124 0.5 +0.61%
BCHJPY 22790,18 22910,20 24.1 +0.50%
BCHRUB 16519,59 16592,28 14.6 +0.60%
BCHXAG 9,0170 9,0872 0.1 +1.88%
BTCAUD 14688,381 14731,777 13.1 +0.46%
BTCCAD 13950,796 13989,476 11.7 +0.06%
BTCCHF 9647,681 9674,823 8.2 +0.10%
BTCEUR 8974,492 8991,198 5.1 +0.16%
BTCGBP 8228,184 8262,043 10.2 +0.04%
BTCJPY 1101783,88 1103842,00 411.7 +0.06%
BTCNZD 15833,570 15877,985 13.4 +0.16%
BTCRUB 798333,44 800392,25 411.8 +0.14%
BTCXAG 435,9575 437,2298 0.6 +1.43%
BTCXAU 5,5282 5,5428 0.1 +0.13%
BNBAUD 33,230 33,355 0.1 -0.56%
BNBCAD 31,560 31,676 0.1 -0.96%
BNBCHF 21,826 21,906 0.1 -0.92%
BNBEUR 20,284 20,359 0.1 -0.86%
BNBGBP 18,628 18,693 0.1 -0.98%
BNBJPY 2490,57 2499,14 1.8 -0.96%
BNBNZD 35,821 35,949 0.1 -0.86%
BNBRUB 1806,06 1812,24 1.3 -0.88%
ETHAUD 478,738 479,997 0.4 -0.12%
ETHCAD 454,704 455,805 0.4 -0.52%
ETHCHF 314,448 315,228 0.3 -0.48%
ETHEUR 292,475 292,733 0.1 -0.42%
ETHGBP 268,570 268,808 0.1 -0.54%
ETHJPY 35904,04 35941,07 7.5 -0.52%
ETHNZD 516,069 517,337 0.4 -0.42%
ETHRUB 26016,84 26081,96 13.1 -0.44%
ETHXAG 14,2078 14,2246 0.1 +0.84%
LTCAUD 62,030 62,290 0.1 +1.11%
LTCCAD 58,916 59,150 0.1 +0.71%
LTCCHF 40,728 40,922 0.1 +0.75%
LTCEUR 37,901 37,983 0.1 +0.84%
LTCGBP 34,802 34,879 0.1 +0.69%
LTCJPY 4653,26 4662,99 2.0 +0.71%
LTCNZD 66,853 67,150 0.1 +0.81%
LTCRUB 3371,16 3384,58 2.7 +0.80%
LTCXAG 1,8407 1,8460 0.1 +2.09%
XRPJPY 24,37 24,59 0.1 +0.29%
XRPAUD 0,32565 0,32687 0.1 +0.67%
XRPCAD 0,30930 0,31039 0.1 +0.33%
XRPCHF 0,21387 0,21468 0.1 +0.38%
XRPNZD 0,35100 0,35234 0.1 +0.44%
XRPRUB 17,698 17,761 0.1 +0.42%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
CAC40 4810,8 4812,2 0.2 -0.22%
DAX30 12675,9 12682,3 0.7 +0.15%
ESTOXX50 3189,1 3190,9 0.2 +0.41%
IBEX35 6661,99 6666,21 0.9 -1.28%
FTSE100 5879,2 5884,2 0.5 +0.85%
SP500 3307,0 3307,8 0.1 +0.62%
DJI30 27333 27339 0.0 +0.57%
NQ100 11114,5 11117,1 0.3 +1.10%
JP225 23223 23231 0.0 +1.24%
SMI20 10391,56 10394,73 0.7 +0.23%
HSI50 23651,8 23659,4 0.8 -0.90%
ASX200 5884,7 5885,7 0.1 +1.97%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
XAUUSDe 1896,12 1896,45 0.1 -0.85%
XAGUSDe 24,028 24,064 0.1 -2.57%
XAUEURe 1622,88 1623,58 0.2 -0.06%
XAGEURe 20,489 20,677 0.1 -1.90%
XPDUSDe 2213,20 2231,44 3.7 -2.44%
XPTUSDe 870,80 874,69 0.8 -1.55%
CUCUSDe 3,03640 3,04110 0.1 -0.02%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
WTIe 39,16 39,31 0.1 -1.36%
BRNe 41,23 41,36 0.1 -1.06%
NGe 2,059 2,073 0.1 -9.37%
Mostrar mais (3)

Choose your language