Página Inicial Negociação Taxas de câmbio online

Taxas de câmbio online

Oferecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas apenas para fins informativos e não contêm necessariamente todas as taxas de câmbio de moedas, criptomoedas e empresas.

Instrumento	Oferta	Ask	Spread	Percentagem
AUDCAD	0,98116	0,98271	0.1	+8.78%
AUDCHF	0,56006	0,56132	0.1	-12.06%
AUDJPY	112,840	112,983	0.1	+20.53%
AUDNZD	1,21393	1,21655	0.1	+12.49%
AUDUSD	0,70398	0,70471	0.1	+4.09%
CADCHF	0,57050	0,57158	0.1	-19.30%
CADJPY	114,946	115,040	0.1	+10.64%
CHFJPY	201,236	201,513	0.1	+37.19%
CHFSGD	1,61859	1,62373	0.1	+11.23%
EURAUD	1,63501	1,63750	0.1	+6.27%
EURCAD	1,60580	1,60761	0.1	+15.72%
EURCHF	0,91683	0,91818	0.1	-6.64%
EURGBP	0,86345	0,86430	0.1	+0.56%
EURHKD	9,02517	9,03212	0.1	+11.10%
EURJPY	184,678	184,837	0.1	+28.16%
EURNOK	10,8931	10,9211	0.1	+5.63%
EURNZD	1,98666	1,99032	0.1	+19.58%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90089	10,92882	0.1	+0.77%
EURSGD	1,48541	1,48942	0.1	+3.80%
EURUSD	1,15206	1,15282	0.1	+10.73%
EURZAR	19,04473	19,12685	0.1	+7.69%
GBPAUD	1,89256	1,89549	0.1	+5.78%
GBPCAD	1,85862	1,86113	0.1	+15.13%
GBPCHF	1,06101	1,06311	0.1	-7.09%
GBPDKK	8,64596	8,65772	0.1	+0.02%
GBPJPY	213,765	213,979	0.1	+27.45%
GBPNOK	12,6023	12,6466	0.1	+5.18%
GBPNZD	2,29949	2,30413	0.1	+19.07%
GBPSEK	12,60916	12,65890	0.1	+0.10%
GBPSGD	1,71944	1,72417	0.1	+3.27%
GBPUSD	1,33349	1,33457	0.1	+10.15%
NZDCAD	0,80723	0,80878	0.1	-3.34%
NZDCHF	0,46078	0,46202	0.1	-21.94%
NZDJPY	92,848	92,981	0.1	+7.06%
NZDSGD	0,74670	0,74936	0.1	-13.29%
NZDUSD	0,57919	0,57993	0.1	-7.50%
USDCAD	1,39383	1,39464	0.1	+4.50%
USDCHF	0,79566	0,79660	0.1	-15.60%
USDCNY	6,7896	6,7914	0.1	-5.27%
USDDKK	6,48292	6,48809	0.1	-9.22%
USDHKD	7,83345	7,83549	0.1	+0.34%
USDJPY	160,300	160,341	0.1	+15.71%
USDMXN	17,4597	17,4879	0.1	-9.80%
USDNOK	9,4488	9,4789	0.1	-4.60%
USDRUB	73,66813	73,88048	0.2	+22.31%
USDSEK	9,45547	9,48817	0.1	-9.05%
USDSGD	1,28936	1,29200	0.1	-6.24%
USDTRY	45,97192	46,11999	0.1	+147.88%
USDZAR	16,51990	16,59023	0.1	-2.70%

Instrumento	Oferta	Ask	Spread	Percentagem
#AA	71,79	71,83	0.1	+48.48%
#AXP	310,56	310,63	0.1	+102.19%
#BA	215,72	215,76	0.1	+23.63%
#BABA	120,88	120,91	0.1	+60.57%
#BAC	53,87	53,90	0.1	+43.04%
#BK	139,47	139,52	0.1	+205.99%
#C	132,69	132,72	0.1	+174.95%
#CAT	905,76	906,03	0.1	+282.99%
#CSCO	121,73	121,76	0.1	+149.65%
#COP	117,12	117,14	0.1	-7.63%
#CVX	187,52	187,56	0.1	+1.74%
#DIS	99,85	99,88	0.1	+1.44%
#EBAY	109,43	109,46	0.1	+144.70%
#GE	328,75	328,80	0.1	+275.07%
#GS	1040,19	1040,54	0.1	+169.56%
#GM	82,13	82,16	0.1	+105.53%
#HAL	39,11	39,14	0.1	+8.07%
#HD	310,83	310,87	0.1	-4.06%
#HOG	24,50	24,53	0.1	-48.16%
#HPQ	25,57	25,60	0.1	-14.68%
#IBM	285,05	285,12	0.1	+91.72%
#INTC	98,41	98,44	0.1	+233.14%
#JNJ	232,90	232,95	0.1	+30.98%
#JPM	313,05	313,09	0.1	+129.49%
#KO	79,65	79,68	0.1	+27.56%
#KHC	22,59	22,62	0.1	-42.20%
#MA	491,81	491,99	0.1	+40.91%
#MCD	279,81	279,86	0.1	+2.08%
#MMM	153,84	153,87	0.1	+19.22%
#MSFT	417,13	417,17	0.1	+68.67%
#MSI	410,55	410,71	0.1	+54.08%
#NFLX	82,28	82,31	0.1	-71.28%
#NKE	43,06	43,09	0.1	-59.66%
#OXY	56,96	56,99	0.1	-19.29%
#PM	178,61	178,67	0.1	+82.27%
#PG	146,53	146,57	0.1	-0.35%
#SBUX	95,30	95,33	0.1	-3.90%
#SLB	54,77	54,80	0.1	+7.84%
#T	22,79	22,82	0.1	+18.76%
#VZ	45,39	45,42	0.1	+15.73%
#WMT	118,94	118,97	0.1	-21.90%
#XOM	150,24	150,27	0.1	+31.89%
#ADS	161,600	161,700	0.1	+28.36%
#AIR	178,899	178,941	0.1	+57.40%
#BAS	51,049	51,081	0.1	+2.30%
#BATS	44,240	44,260	0.1	+32.65%
#BAYN	36,259	36,271	0.1	-35.01%
#BMW	70,339	70,361	0.1	-16.62%
#BN	64,33	64,39	0.1	+26.88%
#BNP	93,659	93,681	0.1	+74.61%
#CBK	37,009	37,021	0.1	+352.05%
#DAI	47,880	47,920	0.1	-23.47%
#DBK	27,542	27,554	0.1	+161.83%
#DTE	27,709	27,721	0.1	+40.11%
#GLEN	5,8804	5,8906	0.1	+9.59%
#GSK	19,3874	19,3976	0.1	+40.14%
#LHA	8,440	8,452	0.1	+11.86%
#LLOY	0,9933	0,9939	0.1	+110.85%
#NESN	76,80	76,84	0.1	-32.19%
#NOVN	117,81	117,87	0.1	+43.32%
#OR	375,25	375,30	0.1	+6.97%
#SAP	161,819	161,861	0.1	+53.44%
#SIE	268,349	268,401	0.1	+104.97%
#ULVR	41,7974	41,8076	0.1	+1.34%
#VOD	1,1017	1,1119	0.1	+18.46%
#VOW3	87,619	87,661	0.1	-36.09%
#GMKN	131	135	0.0	-99.11%
#IRAO	3,1775	3,1805	0.1	-1.70%
#MAGN	22,385	22,400	0.1	-27.45%
#NLMK	74,64	74,70	0.1	-29.64%
#NVTK	1088,8	1089,6	0.1	+1.21%
#SBER	322,39	322,49	0.1	+135.82%
#TATN	606,95	607,35	0.1	+65.52%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumento	Oferta	Ask	Spread	Percentagem
CAC40	8154,1	8155,4	0.2	+21.60%
ESTOXX50	6018,9	6019,7	0.1	+51.94%
IBEX35	18296,60	18311,90	3.1	+117.97%
FTSE100	10333,6	10335,6	0.2	+38.46%
SP500	7357,4	7358,3	0.1	+82.20%
DJI30	50725	50727	0.0	+48.12%
NQ100	28794,6	28796,0	0.2	+142.02%
JP225	63889	63895	0.0	+125.14%
HSI50	24605,4	24612,4	0.7	+39.18%
ASX200	8504,4	8507,7	0.4	+17.15%

Instrumento	Oferta	Ask	Spread	Percentagem
XAUUSDe	4327,590	4327,940	0.1	+146.63%
XAGUSDe	67,8535	67,9485	0.1	+215.98%
XAUEURe	3755,74	3756,21	0.1	+122.78%
XAGEURe	58,8890	58,9700	0.1	+185.48%
XPDUSDe	1220,44	1235,36	3.0	-34.82%
XPTUSDe	1770,15	1789,66	4.0	+79.32%
CUCUSDe	6,24321	6,24543	0.1	+71.89%

Instrumento	Oferta	Ask	Spread	Percentagem
WTI	91,75	91,76	0.1	+17.16%
BRN	94,82	94,83	0.1	+10.91%
NG	3,127	3,134	0.1	-56.48%

Instrumento	Oferta	Ask	Spread	Percentagem
BTCUSD	60943,660	60946,125	0.8	+269.55%
BCHUSD	216,797	217,410	0.2	+93.46%
DSHUSD	31,414	31,439	0.1	-20.63%
ETCUSD	6,792	6,797	0.1	-65.90%
ETHUSD	1565,008	1565,661	0.2	+30.66%
LTCUSD	42,70533	42,86019	0.1	-42.29%
XMRUSD	298,381	298,457	0.1	+119.12%
XRPUSD	1,09110	1,09120	0.1	+167.95%
ZECUSD	363,432	363,724	0.1	+786.48%
BATUSD	0,08290	0,08310	0.1	-63.44%
IOTUSD	0,0444	0,0447	0.1	-78.80%
NEOUSD	2,12	2,15	0.1	-68.96%
BNBUSD	575,638	575,652	0.1	+91.77%
XLMUSD	0,20091	0,20096	0.1	+127.43%
TRXUSD	0,31880	0,32003	0.1	+503.90%