years on the market

Cotações de moeda online

Nós fornecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas no modo de teste e não contêm necessariamente todas as taxas de câmbio para moedas, criptomoedas e empresas.

Moedas Todas
Todas EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Ações
Criptomoedas
Índice
Metais
Energias
Instrumento Bid Ask Spread Percentage
AUDCAD 0,87545 0,87575 0.1 +1.46%
AUDCHF 0,60501 0,60532 0.1 +1.22%
AUDJPY 67,759 67,791 0.1 +1.03%
AUDNZD 1,03527 1,03557 0.1 +0.48%
AUDUSD 0,62337 0,62350 0.1 +1.08%
CADCHF 0,69106 0,69130 0.1 -0.23%
CADJPY 77,394 77,423 0.1 -0.39%
CHFJPY 111,978 112,011 0.1 -0.15%
CHFSGD 1,46806 1,46964 0.1 +0.10%
EURAUD 1,74328 1,74353 0.1 -1.23%
EURCAD 1,52633 1,52660 0.1 +0.17%
EURCHF 1,05493 1,05522 0.1 -0.09%
EURGBP 0,87619 0,87635 0.1 -0.74%
EURHKD 8,42383 8,42725 0.1 -0.20%
EURJPY 118,148 118,173 0.1 -0.23%
EURNOK 11,1421 11,1477 0.1 -0.42%
EURNZD 1,80495 1,80534 0.1 -0.80%
EURRUB 81,58516 81,87440 0.2 -0.20%
EURSEK 10,91555 10,92115 0.1 -0.02%
EURSGD 1,54922 1,55018 0.1 +0.01%
EURUSD 1,08683 1,08698 0.1 -0.19%
EURZAR 19,80213 19,81520 0.1 -0.62%
GBPAUD 1,98931 1,98984 0.1 -0.46%
GBPCAD 1,74174 1,74221 0.1 +0.95%
GBPCHF 1,20379 1,20427 0.1 +0.70%
GBPDKK 8,51290 8,52205 0.1 +0.91%
GBPJPY 134,823 134,864 0.1 +0.56%
GBPNOK 12,7126 12,7244 0.1 +0.35%
GBPNZD 2,05962 2,06047 0.1 -0.11%
GBPSEK 12,45055 12,46971 0.1 +0.75%
GBPSGD 1,76802 1,76906 0.1 +0.96%
GBPUSD 1,24023 1,24050 0.1 +0.58%
NZDCAD 0,84531 0,84595 0.1 +1.21%
NZDCHF 0,58415 0,58480 0.1 +0.93%
NZDJPY 65,445 65,473 0.1 +0.84%
NZDSGD 0,85776 0,85930 0.1 +1.09%
NZDUSD 0,60202 0,60223 0.1 +0.84%
USDCAD 1,40438 1,40457 0.1 +0.37%
USDCHF 0,97058 0,97082 0.1 +0.14%
USDCNY 7,0682 7,0702 0.1 +0.05%
USDDKK 6,86555 6,86845 0.1 +0.19%
USDHKD 7,74983 7,75392 0.1 -0.01%
USDJPY 108,705 108,733 0.1 -0.02%
USDMXN 23,9838 24,0159 0.1 -1.27%
USDNOK 10,2493 10,2581 0.1 -0.09%
USDRUB 75,04180 75,35320 0.2 -0.31%
USDSEK 10,04215 10,04797 0.1 +0.12%
USDSGD 1,42535 1,42624 0.1 +0.24%
USDTRY 6,77419 6,78150 0.1 +0.23%
USDZAR 18,21880 18,23260 0.1 -0.50%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
#AA 7,36 7,38 0.1 +3.23%
#AMAZON 2028,19 2029,10 0.2 +0.64%
#APPLE 264,47 264,49 0.1 -1.00%
#AXP 91,02 91,07 0.1 -0.95%
#BA 147,82 147,88 0.1 -6.82%
#BABA 194,40 194,43 0.1 -2.21%
#BAC 23,06 23,08 0.1 +1.63%
#BK 35,60 35,65 0.1 -3.16%
#C 43,56 43,58 0.1 -2.59%
#CAT 125,14 125,22 0.1 +2.25%
#CSCO 41,31 41,33 0.1 -1.76%
#COP 34,75 34,80 0.1 -0.09%
#CVX 83,92 83,96 0.1 -0.25%
#DIS 99,98 100,00 0.1 -2.87%
#EBAY 32,88 32,90 0.1 +2.43%
#FACEBOOK 172,51 172,55 0.1 +0.57%
#FER 153,10 153,72 0.2 +1.92%
#FORD 4,99 5,01 0.1 +4.18%
#GE 7,30 7,32 0.1 -3.69%
#GS 174,20 174,31 0.1 +5.65%
#GM 23,31 23,34 0.1 +12.18%
#GOOGLE 1201,13 1202,50 0.3 -1.22%
#HAL 8,43 8,46 0.1 -0.82%
#HD 195,77 195,89 0.1 -2.48%
#HOG 18,74 18,79 0.1 -0.27%
#HPQ 15,72 15,74 0.1 +2.01%
#IBM 117,70 117,77 0.1 -0.86%
#INTC 58,64 58,66 0.1 -1.41%
#JNJ 141,33 141,37 0.1 +0.16%
#JPM 92,96 92,99 0.1 -0.36%
#KO 47,30 47,32 0.1 -1.99%
#KHC 27,37 27,39 0.1 +2.97%
#MA 268,09 268,21 0.1 -4.00%
#MCD 175,89 176,00 0.1 -3.15%
#MRO 3,79 3,82 0.1 -1.30%
#MMM 147,24 147,32 0.1 -0.03%
#MSFT 164,75 164,78 0.1 -2.35%
#MSI 147,32 147,44 0.1 +1.52%
#NFLX 371,16 371,33 0.1 -2.46%
#NKE 85,37 85,40 0.1 -2.20%
#OXY 14,87 14,90 0.1 +5.91%
#PEPSI 131,95 132,00 0.1 -0.87%
#PM 75,04 75,08 0.1 -1.91%
#PG 114,23 114,28 0.1 -3.90%
#SBUX 70,77 70,81 0.1 +1.07%
#SLB 16,92 16,96 0.1 +0.53%
#T 29,46 29,48 0.1 -3.95%
#TESLA 547,14 547,40 0.1 +1.70%
#VZ 57,43 57,45 0.1 +0.35%
#WMT 121,48 121,51 0.1 -3.52%
#XOM 42,47 42,49 0.1 -0.31%
#ADS 216,200 216,400 0.1 +4.34%
#AIR 59,379 59,401 0.1 +3.14%
#BAS 45,589 45,611 0.1 -1.02%
#BATS 29,1599 29,1701 0.1 -3.49%
#BAYN 56,269 56,291 0.1 -3.47%
#BMW 49,209 49,226 0.1 -2.77%
#BN 56,72 56,74 0.1 -4.67%
#BNP 26,664 26,681 0.1 +0.93%
#CBK 3,348 3,351 0.1 -3.99%
#DAI 28,019 28,031 0.1 -3.23%
#DBK 6,005 6,010 0.1 -2.64%
#DTE 12,309 12,321 0.1 -1.12%
#GLEN 1,3583 1,3591 0.1 +7.39%
#GSK 15,0139 15,0181 0.1 +1.31%
#LLOY 0,3138 0,3141 0.1 +2.45%
#NESN 103,61 103,69 0.1 -1.31%
#NOVN 82,26 82,32 0.1 -2.85%
#OR 240,39 240,51 0.1 +0.84%
#RBS 1,1449 1,1456 0.1 +10.10%
#RDSA 14,8139 14,8181 0.1 +2.17%
#SAP 105,079 105,101 0.1 +0.34%
#SIE 81,629 81,651 0.1 -3.77%
#ULVR 40,8700 40,8800 0.1 -0.32%
#VOD 1,1054 1,1058 0.1 -6.65%
#VOW3 117,940 117,980 0.1 -1.16%
#AEROFLOT 76,43 76,46 0.1 +1.35%
#GAZPROM 192,52 192,56 0.1 -0.37%
#GMKN 20039 20044 0.0 +1.50%
#GZPROMNEFT 337,94 338,00 0.1 -1.53%
#IRAO 5,2369 5,2405 0.1 -3.54%
#LUKOIL 5064,40 5065,00 0.2 -3.29%
#MAGN 39,779 39,790 0.1 -0.91%
#MAGNIT 3351,00 3353,00 0.4 +1.42%
#MTS 310,85 311,10 0.1 -0.67%
#NLMK 132,05 132,12 0.1 +0.05%
#NVTK 1043,9 1045,0 0.2 +1.42%
#ROSNEFT 339,74 339,80 0.1 -3.05%
#ROSTEL 77,89 77,96 0.1 -0.68%
#RUSGIDRO 0,6308 0,6311 0.1 -3.84%
#SBER 198,94 198,98 0.1 +2.19%
#SURGUT 36,684 36,700 0.1 -3.23%
#TATN 583,28 583,50 0.1 -6.12%
#VTB 0,03489 0,03492 0.1 +1.04%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
BCHUSD 266,045 268,445 0.8 +7.63%
BTCUSD 7328,320 7331,670 1.1 +3.24%
DSHUSD 73,510 76,049 0.8 +5.87%
ETCUSD 5,669 5,907 0.1 +6.98%
ETHUSD 170,400 171,730 0.4 +4.47%
LTCUSD 46,19025 46,37975 0.1 +4.88%
XMRUSD 57,005 57,904 0.3 +4.19%
XRPUSD 0,19875 0,20035 0.1 +4.77%
ZECUSD 36,666 37,874 0.4 +3.87%
BATUSD 0,16050 0,16249 0.1 +2.61%
EOSUSD 2,7034 2,7313 0.1 +5.00%
IOTUSD 0,1684 0,1711 0.1 +4.60%
NEOUSD 7,93 8,04 0.1 +6.59%
OMGUSD 0,598 0,636 0.1 +4.91%
BCHEUR 245,255 246,497 0.4 +7.82%
BCHGBP 214,883 216,007 0.4 +7.00%
BCHJPY 28981,06 29128,23 29.5 +7.50%
BCHXAG 17,8224 17,9091 0.1 +8.20%
BTCEUR 6740,083 6756,789 5.1 +3.12%
BTCGBP 5896,313 5922,885 8.0 +2.35%
BTCJPY 796452,81 798511,00 411.7 +2.81%
BTCXAG 489,7401 491,0124 0.6 +3.48%
BTCXAU 4,4390 4,4536 0.1 +2.83%
ETHEUR 157,279 157,520 0.1 +4.67%
ETHGBP 137,818 138,035 0.1 +3.89%
ETHJPY 18583,62 18613,36 6.0 +4.36%
ETHXAG 11,4287 11,4455 0.1 +5.04%
LTCEUR 42,505 42,662 0.1 +5.10%
LTCGBP 37,244 37,386 0.1 +4.31%
LTCJPY 5022,80 5041,30 3.7 +4.78%
LTCXAG 3,0887 3,0996 0.1 +5.47%
XRPJPY 21,62 21,84 0.1 +4.39%
BCHAUD 427,426 429,850 0.8 +6.44%
BCHCAD 374,282 376,396 0.7 +7.99%
BCHCHF 258,695 260,135 0.5 +7.73%
BCHNZD 442,580 445,086 0.8 +6.73%
BCHRUB 20037,93 20154,42 23.3 +7.18%
BNBAUD 24,101 24,197 0.1 +3.91%
BNBCAD 21,103 21,187 0.1 +5.40%
BNBCHF 14,586 14,643 0.1 +5.15%
BNBEUR 13,824 13,879 0.1 +5.24%
BNBGBP 12,115 12,161 0.1 +4.45%
BNBJPY 1633,85 1639,79 1.2 +4.92%
BNBNZD 24,957 25,051 0.1 +4.18%
BNBRUB 1129,98 1133,99 0.9 +4.61%
BTCAUD 11738,547 11776,140 11.3 +1.81%
BTCCAD 10279,079 10310,519 9.5 +3.28%
BTCCHF 7104,166 7126,292 6.7 +3.04%
BTCNZD 12154,863 12192,033 11.2 +2.08%
BTCRUB 550412,88 551982,25 313.9 +2.51%
ETHAUD 273,960 274,817 0.3 +3.35%
ETHCAD 239,917 240,595 0.3 +4.83%
ETHCHF 165,809 166,296 0.2 +4.59%
ETHNZD 283,694 284,505 0.3 +3.62%
ETHRUB 12844,11 12883,22 7.9 +4.05%
LTCAUD 74,034 74,448 0.2 +3.77%
LTCCAD 64,826 65,185 0.2 +5.26%
LTCCHF 44,788 45,068 0.1 +5.02%
LTCNZD 76,643 77,094 0.2 +4.04%
LTCRUB 3470,71 3490,34 4.0 +4.48%
XRPAUD 0,31945 0,32069 0.1 +3.34%
XRPCAD 0,27974 0,28079 0.1 +4.83%
XRPCHF 0,19331 0,19409 0.1 +4.59%
XRPNZD 0,33074 0,33206 0.1 +3.67%
XRPRUB 14,977 15,034 0.1 +4.05%
BNBUSD 15,048 15,063 0.1 +5.02%
TRXUSD 0,01367 0,01368 0.1 +2.86%
XLMUSD 0,04992 0,04996 0.1 +5.16%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
CAC40 4441,5 4444,6 0.4 +0.92%
DAX30 10354,7 10357,7 0.3 +1.92%
ESTOXX50 2854,6 2858,0 0.4 +1.06%
IBEX35 6936,29 6943,71 1.5 -0.56%
FTSE100 5683,4 5688,4 0.5 +1.44%
SP500 2727,6 2728,2 0.1 +2.99%
DJI30 23243 23248 0.0 +3.04%
NQ100 8181,0 8182,6 0.2 +1.96%
JP225 19186 19204 0.0 +1.65%
SMI20 9474,84 9478,24 0.7 -0.39%
HSI50 24068,1 24086,7 1.9 +0.23%
ASX200 5230,2 5234,4 0.5 -3.01%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
XAUUSDe 1649,51 1650,82 0.3 -0.75%
XAGUSDe 14,931 14,986 0.1 -0.23%
XAUEURe 1517,67 1519,43 0.4 -1.31%
XAGEURe 13,664 13,862 0.1 -0.89%
XPDUSDe 2173,44 2201,08 5.6 +1.22%
XPTUSDe 733,78 737,05 0.7 -0.76%
CUCUSDe 2,26490 2,26960 0.1 +2.13%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
WTIe 25,05 25,23 0.1 -4.54%
BRNe 31,54 31,70 0.1 -1.41%
NGe 1,762 1,776 0.1 +2.56%
Mostrar mais (3)

Choose your language