Página Inicial Negociação Taxas de câmbio online

Taxas de câmbio online

Oferecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas apenas para fins informativos e não contêm necessariamente todas as taxas de câmbio de moedas, criptomoedas e empresas.

Instrumento	Oferta	Ask	Spread	Percentagem
AUDCAD	0,99527	0,99546	0.1	+10.35%
AUDCHF	0,57682	0,57693	0.1	-9.42%
AUDJPY	114,176	114,187	0.1	+21.96%
AUDNZD	1,20563	1,20574	0.1	+11.72%
AUDUSD	0,71822	0,71827	0.1	+6.19%
CADCHF	0,57949	0,57964	0.1	-18.03%
CADJPY	114,707	114,719	0.1	+10.41%
CHFJPY	197,923	197,937	0.1	+34.93%
CHFSGD	1,58079	1,58117	0.1	+8.64%
EURAUD	1,62396	1,62405	0.1	+5.55%
EURCAD	1,61641	1,61654	0.1	+16.48%
EURCHF	0,93677	0,93694	0.1	-4.61%
EURGBP	0,85538	0,85544	0.1	-0.38%
EURHKD	9,14456	9,14558	0.1	+12.56%
EURJPY	185,428	185,436	0.1	+28.68%
EURNOK	10,8715	10,8923	0.1	+5.42%
EURNZD	1,95798	1,95811	0.1	+17.86%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,03311	11,04282	0.1	+1.99%
EURSGD	1,48095	1,48136	0.1	+3.49%
EURUSD	1,16641	1,16646	0.1	+12.11%
EURZAR	18,54791	18,60309	0.1	+4.88%
GBPAUD	1,89843	1,89860	0.1	+6.11%
GBPCAD	1,88964	1,88979	0.1	+17.05%
GBPCHF	1,09514	1,09529	0.1	-4.10%
GBPDKK	8,73821	8,74049	0.1	+1.08%
GBPJPY	216,764	216,785	0.1	+29.24%
GBPNOK	12,7085	12,7342	0.1	+6.07%
GBPNZD	2,28891	2,28917	0.1	+18.53%
GBPSEK	12,89569	12,91220	0.1	+2.38%
GBPSGD	1,73131	1,73173	0.1	+3.99%
GBPUSD	1,36354	1,36366	0.1	+12.63%
NZDCAD	0,82546	0,82566	0.1	-1.15%
NZDCHF	0,47836	0,47856	0.1	-18.96%
NZDJPY	94,697	94,707	0.1	+9.19%
NZDSGD	0,75620	0,75668	0.1	-12.19%
NZDUSD	0,59567	0,59576	0.1	-4.87%
USDCAD	1,38585	1,38592	0.1	+3.91%
USDCHF	0,80314	0,80321	0.1	-14.80%
USDCNY	6,7204	6,7214	0.1	-6.24%
USDDKK	6,40855	6,40938	0.1	-10.26%
USDHKD	7,84000	7,84045	0.1	+0.43%
USDJPY	158,967	158,978	0.1	+14.75%
USDMXN	16,9369	16,9504	0.1	-12.50%
USDNOK	9,3195	9,3389	0.1	-5.90%
USDRUB	83,82253	84,02812	0.2	+39.17%
USDSEK	9,45864	9,46742	0.1	-9.02%
USDSGD	1,26963	1,27000	0.1	-7.68%
USDTRY	48,11015	48,12036	0.1	+159.41%
USDZAR	15,90177	15,94826	0.1	-6.34%

Instrumento	Oferta	Ask	Spread	Percentagem
#AA	51,25	51,29	0.1	+6.00%
#AXP	336,06	336,20	0.1	+118.79%
#BA	211,05	211,12	0.1	+20.95%
#BABA	119,33	119,37	0.1	+58.51%
#BAC	62,49	62,52	0.1	+65.93%
#C	133,38	133,42	0.1	+176.38%
#CAT	811,16	811,41	0.1	+242.99%
#CSCO	111,16	111,19	0.1	+127.97%
#COP	131,79	131,83	0.1	+3.94%
#CVX	199,93	199,96	0.1	+8.47%
#DIS	111,27	111,30	0.1	+13.04%
#EBAY	105,96	106,00	0.1	+136.94%
#GE	349,63	349,73	0.1	+298.89%
#GS	1060,46	1060,65	0.1	+174.82%
#GM	85,83	85,88	0.1	+114.79%
#HAL	33,83	33,86	0.1	-6.52%
#HD	337,95	337,99	0.1	+4.31%
#HOG	27,53	27,56	0.1	-41.75%
#HPQ	29,55	29,58	0.1	-1.40%
#IBM	233,93	234,06	0.1	+57.34%
#INTC	87,40	87,43	0.1	+195.87%
#JNJ	273,26	273,34	0.1	+53.67%
#JPM	356,85	356,93	0.1	+161.60%
#KO	91,61	91,64	0.1	+46.72%
#KHC	25,31	25,34	0.1	-35.24%
#MA	598,63	598,77	0.1	+71.52%
#MCD	268,03	268,10	0.1	-2.21%
#MMM	179,64	179,76	0.1	+39.21%
#MSFT	491,76	491,79	0.1	+98.85%
#MSI	485,41	485,47	0.1	+82.17%
#NFLX	82,26	82,29	0.1	-71.28%
#NKE	39,42	39,45	0.1	-63.07%
#OXY	58,41	58,44	0.1	-17.23%
#PM	193,99	194,04	0.1	+97.97%
#PG	145,24	145,28	0.1	-1.23%
#SBUX	105,72	105,75	0.1	+6.60%
#SLB	53,30	53,33	0.1	+4.94%
#T	25,75	25,78	0.1	+34.18%
#VZ	50,17	50,20	0.1	+27.92%
#WMT	105,42	105,45	0.1	-30.78%
#XOM	160,74	160,78	0.1	+41.11%
#ADS	152,350	152,450	0.1	+21.01%
#AIR	204,799	204,851	0.1	+80.19%
#BAS	51,599	51,621	0.1	+3.41%
#BATS	41,300	41,310	0.1	+23.84%
#BAYN	49,099	49,121	0.1	-11.99%
#BMW	57,939	57,961	0.1	-31.32%
#BN	65,63	65,67	0.1	+29.45%
#BNP	104,519	104,541	0.1	+94.86%
#CBK	39,759	39,781	0.1	+385.64%
#DAI	44,900	44,930	0.1	-28.23%
#DBK	33,109	33,121	0.1	+214.75%
#DTE	29,109	29,121	0.1	+47.19%
#GLEN	6,0099	6,0121	0.1	+12.00%
#GSK	19,1049	19,1151	0.1	+38.10%
#LHA	7,997	8,001	0.1	+5.99%
#LLOY	1,1134	1,1141	0.1	+136.34%
#NESN	79,78	79,81	0.1	-29.55%
#NOVN	128,33	128,39	0.1	+56.12%
#OR	388,65	388,70	0.1	+10.79%
#SAP	185,999	186,041	0.1	+76.37%
#SIE	285,349	285,451	0.1	+117.96%
#ULVR	47,4899	47,5001	0.1	+15.14%
#VOD	1,1804	1,1816	0.1	+26.92%
#VOW3	73,359	73,381	0.1	-46.49%
#GMKN	121	125	0.0	-99.18%
#IRAO	2,3135	2,3165	0.1	-28.43%
#MAGN	21,035	21,060	0.1	-31.83%
#NLMK	66,16	66,24	0.1	-37.63%
#NVTK	952,2	952,9	0.1	-11.49%
#SBER	271,66	271,73	0.1	+98.71%
#TATN	528,15	528,45	0.1	+44.03%

Instrumento	Oferta	Ask	Spread	Percentagem
CAC40	8451,2	8452,4	0.2	+26.03%
ESTOXX50	6463,2	6464,0	0.1	+63.16%
IBEX35	20065,60	20073,80	1.7	+139.04%
FTSE100	10917,2	10919,8	0.3	+46.28%
SP500	7675,9	7676,6	0.1	+90.09%
DJI30	53615	53617	0.0	+56.55%
NQ100	29197,0	29198,4	0.2	+145.41%
JP225	66245	66251	0.0	+133.45%
HSI50	25698,3	25703,3	0.5	+45.36%
ASX200	9151,0	9152,1	0.2	+26.06%

Instrumento	Oferta	Ask	Spread	Percentagem
XAUUSDe	4643,630	4643,930	0.1	+164.64%
XAGUSDe	69,2432	69,2868	0.1	+222.45%
XAUEURe	3981,05	3981,30	0.1	+136.14%
XAGEURe	59,3610	59,4020	0.1	+187.77%
XPDUSDe	1342,21	1349,64	1.5	-28.32%
XPTUSDe	1865,48	1873,20	1.6	+88.98%
CUCUSDe	6,76407	6,76579	0.1	+86.23%

Instrumento	Oferta	Ask	Spread	Percentagem
WTI	80,86	80,87	0.1	+3.26%
BRN	86,96	86,97	0.1	+1.72%
NG	2,826	2,834	0.1	-60.67%

Instrumento	Oferta	Ask	Spread	Percentagem
BTCUSD	78937,703	78939,523	0.6	+378.67%
BCHUSD	266,050	266,640	0.2	+137.41%
DSHUSD	38,471	38,499	0.1	-2.80%
ETCUSD	7,764	7,770	0.1	-61.01%
ETHUSD	2461,705	2462,284	0.2	+105.52%
LTCUSD	50,18003	50,33003	0.1	-32.19%
XMRUSD	443,449	443,461	0.1	+225.66%
XRPUSD	1,43580	1,43590	0.1	+252.60%
ZECUSD	780,865	781,401	0.2	+1804.69%
BATUSD	0,06737	0,06747	0.1	-70.29%
IOTUSD	0,0434	0,0439	0.1	-79.27%
NEOUSD	2,19	2,23	0.1	-67.94%
BNBUSD	695,758	695,772	0.1	+131.78%
XLMUSD	0,18396	0,18401	0.1	+108.24%
TRXUSD	0,33710	0,33803	0.1	+538.57%