years on the market

Cotações de moeda online

Nós fornecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas no modo de teste e não contêm necessariamente todas as taxas de câmbio para moedas, criptomoedas e empresas.

Moedas Todas
Todas EUR USD AUD CHF RUB XAU JPY GBP NZD CAD XAG
Ações
Criptomoedas
Índice
Metais
Energias
Instrumento Bid Ask Spread Percentage
AUDCAD 0,90125 0,90154 0.1 +0.03%
AUDCHF 0,66596 0,66629 0.1 +0.22%
AUDJPY 72,291 72,323 0.1 +0.05%
AUDNZD 1,05927 1,05950 0.1 +0.06%
AUDUSD 0,67834 0,67849 0.1 +0.06%
CADCHF 0,73886 0,73915 0.1 -0.02%
CADJPY 80,202 80,232 0.1 +0.01%
CHFJPY 108,532 108,567 0.1 +0.07%
CHFSGD 1,40844 1,41009 0.1 +0.12%
EURAUD 1,63472 1,63498 0.1 +0.01%
EURCAD 1,47348 1,47379 0.1 +0.01%
EURCHF 1,08892 1,08921 0.1 -0.00%
EURGBP 0,91434 0,91451 0.1 +0.05%
EURHKD 8,69883 8,70236 0.1 +0.08%
EURJPY 118,200 118,224 0.1 +0.03%
EURNOK 9,9140 9,9183 0.1 +0.04%
EURNZD 1,73176 1,73220 0.1 +0.07%
EURRUB 72,75660 73,03650 0.2 -0.79%
EURSEK 10,66158 10,66985 0.1 +0.01%
EURSGD 1,53424 1,53522 0.1 +0.14%
EURUSD 1,10901 1,10920 0.1 +0.06%
EURZAR 16,83730 16,85727 0.1 +0.14%
GBPAUD 1,78764 1,78809 0.1 +0.02%
GBPCAD 1,61136 1,61183 0.1 +0.01%
GBPCHF 1,19065 1,19117 0.1 +0.02%
GBPDKK 8,14840 8,15750 0.1 +0.03%
GBPJPY 129,251 129,293 0.1 +0.03%
GBPNOK 10,8366 10,8499 0.1 +0.05%
GBPNZD 1,89370 1,89456 0.1 +0.13%
GBPSEK 11,65305 11,67495 0.1 +0.05%
GBPSGD 1,67780 1,67897 0.1 +0.15%
GBPUSD 1,21280 1,21309 0.1 +0.06%
NZDCAD 0,85051 0,85110 0.1 -0.02%
NZDCHF 0,62844 0,62910 0.1 -0.04%
NZDJPY 68,239 68,262 0.1 -0.02%
NZDSGD 0,88540 0,88689 0.1 +0.09%
NZDUSD 0,64025 0,64045 0.1 +0.00%
USDCAD 1,32862 1,32883 0.1 +0.01%
USDCHF 0,98176 0,98200 0.1 -0.05%
USDCNY 7,0669 7,0697 0.1 +0.07%
USDDKK 6,72062 6,72395 0.1 -0.06%
USDHKD 7,84308 7,84601 0.1 +0.01%
USDJPY 106,567 106,598 0.1 -0.02%
USDMXN 19,6761 19,7054 0.1 +0.03%
USDNOK 8,9356 8,9449 0.1 -0.04%
USDRUB 65,60690 65,91520 0.2 -0.75%
USDSEK 9,61219 9,62145 0.1 -0.07%
USDSGD 1,38334 1,38420 0.1 +0.09%
USDZAR 15,18320 15,19344 0.1 +0.08%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
#AA 18,49 18,52 0.1 -1.49%
#AMAZON 1821,98 1822,36 0.1 +0.16%
#APPLE 212,64 212,67 0.1 -0.08%
#AXP 122,41 122,43 0.1 -0.15%
#BA 339,66 339,72 0.1 +1.74%
#BAC 26,93 26,95 0.1 +0.22%
#C 63,25 63,27 0.1 -0.88%
#CAT 117,66 117,68 0.1 -0.60%
#CSCO 48,75 48,77 0.1 +0.37%
#CVX 117,81 117,83 0.1 +0.12%
#DIS 135,81 135,84 0.1 +1.21%
#EBAY 40,33 40,35 0.1 -0.02%
#FACEBOOK 183,40 183,42 0.1 -0.93%
#FER 156,58 156,66 0.1 -0.24%
#FORD 9,02 9,06 0.1 +0.45%
#GE 8,14 8,16 0.1 -2.40%
#GOOGLE 1191,19 1191,59 0.1 -0.28%
#HD 220,39 220,41 0.1 +1.28%
#HPQ 18,99 19,02 0.1 -0.73%
#IBM 134,15 134,18 0.1 -0.68%
#INTC 47,25 47,27 0.1 +0.57%
#JNJ 131,54 131,57 0.1 -0.55%
#JPM 107,61 107,63 0.1 -0.35%
#KO 54,19 54,21 0.1 -0.31%
#KHC 25,25 25,27 0.1 -0.04%
#MCD 220,68 220,70 0.1 +0.44%
#MMM 161,15 161,20 0.1 -1.01%
#NKE 82,77 82,79 0.1 +0.83%
#MSFT 138,79 138,81 0.1 +0.12%
#PEPSI 132,33 132,35 0.1 -0.91%
#PG 119,15 119,17 0.1 -0.38%
#T 35,14 35,17 0.1 -0.17%
#TESLA 220,68 220,75 0.1 +0.21%
#VZ 56,56 56,58 0.1 -0.02%
#WMT 111,97 112,00 0.1 -1.23%
#XOM 69,58 69,60 0.1 +0.04%
#AEROFLOT 111,05 111,10 0.1 +1.41%
#GAZPROM 231,00 231,02 0.1 -0.24%
#GMKN 15097 15106 0.0 -0.28%
#GZPROMNEFT 419,49 419,75 0.1 +0.81%
#IRAO 4,0894 4,0915 0.1 +0.33%
#LUKOIL 5280,40 5281,00 0.2 -0.25%
#MAGN 38,304 38,325 0.1 +0.58%
#MAGNIT 3555,00 3557,00 0.4 -0.39%
#MTS 256,30 256,45 0.1 +0.69%
#NLMK 140,93 140,98 0.1 +0.92%
#NVTK 1274,7 1275,2 0.1 +0.20%
#ROSNEFT 410,74 410,85 0.1 -0.88%
#ROSTEL 81,05 81,08 0.1 -0.82%
#RUSGIDRO 0,5446 0,5448 0.1 +0.76%
#SBER 218,64 218,69 0.1 +1.11%
#SURGUT 25,874 25,890 0.1 +0.45%
#TATN 719,59 719,80 0.1 -0.07%
#URALKALIY 118,17 118,23 0.1 +0.05%
#VTB 0,03924 0,03927 0.1 -0.48%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
BCHUSD 299,665 301,635 0.6 -0.24%
BTCUSD 10060,875 10064,251 1.1 -0.94%
DSHUSD 87,593 91,417 1.2 -0.51%
ETCUSD 5,837 6,160 0.1 +0.43%
ETHUSD 184,179 185,510 0.4 -0.55%
LTCUSD 72,79025 72,89975 0.1 -1.22%
XMRUSD 79,555 81,215 0.5 -0.79%
XRPUSD 0,26407 0,26568 0.1 -0.09%
ZECUSD 48,529 50,665 0.7 -0.50%
BATUSD 0,18067 0,18410 0.1 +0.48%
EOSUSD 3,4292 3,5728 0.1 -0.52%
IOTUSD 0,2386 0,2398 0.1 -0.58%
NEOUSD 9,37 9,43 0.1 -0.85%
OMGUSD 1,147 1,206 0.1 -0.09%
BCHEUR 270,676 271,658 0.3 -0.21%
BCHGBP 247,495 248,361 0.3 -0.20%
BCHJPY 31990,99 32111,01 24.1 -0.19%
BCHXAG 17,5182 17,5884 0.1 -0.24%
BTCEUR 9069,794 9086,500 5.1 -1.02%
BTCGBP 8280,191 8314,216 10.3 -1.00%
BTCJPY 1071950,00 1074008,13 411.7 -0.99%
BTCXAG 586,9568 588,2291 0.6 -1.04%
BTCXAU 6,6924 6,7070 0.1 -0.97%
ETHEUR 166,582 166,823 0.1 -0.54%
ETHGBP 152,316 152,533 0.1 -0.53%
ETHJPY 19686,60 19716,33 6.0 -0.51%
ETHXAG 10,7807 10,7975 0.1 -0.56%
LTCEUR 65,648 65,733 0.1 -1.36%
LTCGBP 60,025 60,104 0.1 -1.35%
LTCJPY 7759,03 7769,04 2.1 -1.34%
LTCXAG 4,2485 4,2541 0.1 -1.39%
XRPJPY 28,14 28,36 0.1 -0.04%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
CAC40 5430,0 5431,4 0.2 +1.52%
DAX30 11812,5 11820,9 0.9 +1.75%
ESTOXX50 3393,3 3395,1 0.2 +1.18%
FTSE100 7208,7 7214,7 0.6 +1.51%
SP500 2934,8 2935,6 0.1 +1.39%
DJI30 26296 26301 0.0 +1.55%
NQ100 7762,0 7764,6 0.3 +1.47%
IBEX35 8695,69 8699,91 0.9 +0.39%
JP225 20736 20750 0.0 +1.27%
SMI20 9851,45 9854,64 0.7 +0.84%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
XAUUSDe 1502,54 1502,99 0.1 -0.27%
XAGUSDe 17,114 17,155 0.1 -0.07%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
WTIe 56,01 56,16 0.1 -0.23%
BRNe 60,32 60,45 0.1 +0.45%
Mostrar mais (3)

Choose your language