Página Inicial Negociação Taxas de câmbio online

Taxas de câmbio online

Oferecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas apenas para fins informativos e não contêm necessariamente todas as taxas de câmbio de moedas, criptomoedas e empresas.

Instrumento	Oferta	Ask	Spread	Percentagem
AUDCAD	0,97925	0,97941	0.1	+8.57%
AUDCHF	0,55838	0,55848	0.1	-12.32%
AUDJPY	111,596	111,609	0.1	+19.21%
AUDNZD	1,22308	1,22317	0.1	+13.34%
AUDUSD	0,68994	0,68999	0.1	+2.01%
CADCHF	0,57015	0,57028	0.1	-19.35%
CADJPY	113,952	113,964	0.1	+9.68%
CHFJPY	199,841	199,860	0.1	+36.24%
CHFSGD	1,59886	1,59920	0.1	+9.88%
EURAUD	1,65065	1,65070	0.1	+7.29%
EURCAD	1,61652	1,61659	0.1	+16.49%
EURCHF	0,92170	0,92187	0.1	-6.15%
EURGBP	0,86242	0,86247	0.1	+0.44%
EURHKD	8,93102	8,93164	0.1	+9.94%
EURJPY	184,215	184,222	0.1	+27.84%
EURNOK	11,3150	11,3207	0.1	+9.72%
EURNZD	2,01893	2,01905	0.1	+21.53%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,08138	11,08967	0.1	+2.43%
EURSGD	1,47378	1,47413	0.1	+2.99%
EURUSD	1,13888	1,13893	0.1	+9.47%
EURZAR	18,74129	18,75080	0.1	+5.97%
GBPAUD	1,91387	1,91400	0.1	+6.97%
GBPCAD	1,87431	1,87441	0.1	+16.11%
GBPCHF	1,06872	1,06886	0.1	-6.41%
GBPDKK	8,66573	8,66790	0.1	+0.24%
GBPJPY	213,587	213,609	0.1	+27.34%
GBPNOK	13,1185	13,1269	0.1	+9.49%
GBPNZD	2,34083	2,34112	0.1	+21.21%
GBPSEK	12,84631	12,86091	0.1	+1.99%
GBPSGD	1,70886	1,70918	0.1	+2.64%
GBPUSD	1,32048	1,32059	0.1	+9.07%
NZDCAD	0,80058	0,80077	0.1	-4.13%
NZDCHF	0,45646	0,45666	0.1	-22.67%
NZDJPY	91,237	91,249	0.1	+5.20%
NZDSGD	0,72980	0,73027	0.1	-15.25%
NZDUSD	0,56405	0,56414	0.1	-9.92%
USDCAD	1,41944	1,41949	0.1	+6.42%
USDCHF	0,80933	0,80940	0.1	-14.15%
USDCNY	6,8018	6,8029	0.1	-5.10%
USDDKK	6,56266	6,56343	0.1	-8.10%
USDHKD	7,84196	7,84218	0.1	+0.45%
USDJPY	161,745	161,759	0.1	+16.75%
USDMXN	17,4790	17,4906	0.1	-9.70%
USDNOK	9,9343	9,9406	0.1	+0.31%
USDRUB	78,06023	78,24395	0.1	+29.60%
USDSEK	9,72970	9,73738	0.1	-6.41%
USDSGD	1,29404	1,29435	0.1	-5.90%
USDTRY	46,61383	46,62703	0.1	+151.34%
USDZAR	16,45589	16,46349	0.1	-3.08%

Instrumento	Oferta	Ask	Spread	Percentagem
#AA	54,36	54,45	0.1	+12.43%
#AXP	341,51	341,83	0.1	+122.34%
#BA	219,72	219,99	0.1	+25.92%
#BABA	94,82	94,87	0.1	+25.96%
#BAC	57,94	57,97	0.1	+53.85%
#C	142,09	142,15	0.1	+194.43%
#CAT	1012,86	1013,53	0.2	+328.27%
#CSCO	115,15	115,20	0.1	+136.16%
#COP	105,37	105,42	0.1	-16.89%
#CVX	170,28	170,35	0.1	-7.61%
#DIS	98,74	98,78	0.1	+0.31%
#EBAY	109,06	109,18	0.1	+143.87%
#GE	369,49	369,77	0.1	+321.55%
#GS	1028,29	1029,68	0.3	+166.48%
#GM	78,99	79,03	0.1	+97.67%
#HAL	33,92	33,95	0.1	-6.27%
#HD	350,03	350,20	0.1	+8.04%
#HOG	25,49	25,54	0.1	-46.06%
#HPQ	22,70	22,73	0.1	-24.26%
#IBM	270,59	270,76	0.1	+81.99%
#INTC	128,96	129,00	0.1	+336.56%
#JNJ	253,07	253,21	0.1	+42.32%
#JPM	330,73	330,79	0.1	+142.45%
#KO	81,56	81,60	0.1	+30.62%
#KHC	23,79	23,82	0.1	-39.12%
#MA	502,26	502,44	0.1	+43.91%
#MCD	268,77	268,85	0.1	-1.94%
#MMM	165,57	165,69	0.1	+28.31%
#MSFT	370,37	370,48	0.1	+49.77%
#MSI	401,76	402,24	0.1	+50.78%
#NFLX	74,40	74,43	0.1	-74.03%
#NKE	41,36	41,39	0.1	-61.25%
#OXY	50,25	50,28	0.1	-28.79%
#PM	180,33	180,50	0.1	+84.03%
#PG	149,21	149,24	0.1	+1.47%
#SBUX	104,69	104,74	0.1	+5.57%
#SLB	46,58	46,61	0.1	-8.29%
#T	22,50	22,53	0.1	+17.25%
#VZ	46,29	46,32	0.1	+18.03%
#WMT	116,55	116,59	0.1	-23.47%
#XOM	136,09	136,14	0.1	+19.47%
#ADS	180,900	180,950	0.1	+43.69%
#AIR	191,859	191,881	0.1	+68.80%
#BAS	47,794	47,806	0.1	-4.22%
#BATS	47,640	47,650	0.1	+42.85%
#BAYN	46,919	46,941	0.1	-15.90%
#BMW	58,979	59,001	0.1	-30.09%
#BN	72,51	72,55	0.1	+43.02%
#BNP	101,439	101,461	0.1	+89.11%
#CBK	37,489	37,511	0.1	+357.91%
#DAI	43,370	43,400	0.1	-30.67%
#DBK	29,679	29,686	0.1	+182.15%
#DTE	26,269	26,281	0.1	+32.83%
#GLEN	5,0929	5,0941	0.1	-5.09%
#GSK	19,7749	19,7801	0.1	+42.95%
#LHA	9,695	9,703	0.1	+28.50%
#LLOY	1,0909	1,0916	0.1	+131.56%
#NESN	83,43	83,48	0.1	-26.33%
#NOVN	125,41	125,45	0.1	+52.57%
#OR	388,20	388,25	0.1	+10.66%
#SAP	134,799	134,841	0.1	+27.82%
#SIE	267,649	267,751	0.1	+104.44%
#ULVR	46,0899	46,1001	0.1	+11.75%
#VOD	1,0539	1,0546	0.1	+13.32%
#VOW3	74,359	74,401	0.1	-45.76%
#GMKN	123	127	0.0	-99.17%
#IRAO	2,5665	2,5690	0.1	-20.60%
#MAGN	17,815	17,835	0.1	-42.26%
#NLMK	59,08	59,16	0.1	-44.31%
#NVTK	917,5	918,1	0.1	-14.71%
#SBER	296,72	296,79	0.1	+117.04%
#TATN	489,35	489,75	0.1	+33.45%

Instrumento	Oferta	Ask	Spread	Percentagem
CAC40	8371,2	8372,5	0.2	+24.84%
ESTOXX50	6217,7	6218,5	0.1	+56.96%
IBEX35	19390,50	19403,80	2.7	+131.00%
FTSE100	10500,4	10501,8	0.2	+40.69%
SP500	7372,0	7372,5	0.1	+82.56%
DJI30	51949	51951	0.0	+51.69%
NQ100	29326,8	29328,2	0.2	+146.50%
JP225	69859	69865	0.0	+146.18%
HSI50	22955,6	22960,8	0.6	+29.85%
ASX200	8809,6	8810,8	0.2	+21.35%

Instrumento	Oferta	Ask	Spread	Percentagem
XAUUSDe	4083,490	4083,720	0.1	+132.71%
XAGUSDe	59,2276	59,2589	0.1	+175.81%
XAUEURe	3585,51	3585,65	0.1	+112.68%
XAGEURe	52,0030	52,0330	0.1	+152.10%
XPDUSDe	1214,23	1221,01	1.4	-35.16%
XPTUSDe	1632,34	1640,08	1.6	+65.36%
CUCUSDe	6,14207	6,14379	0.1	+69.11%

Instrumento	Oferta	Ask	Spread	Percentagem
WTI	69,71	69,72	0.1	-10.98%
BRN	72,23	72,24	0.1	-15.51%
NG	3,315	3,325	0.1	-53.87%

Instrumento	Oferta	Ask	Spread	Percentagem
BTCUSD	60040,270	60042,578	0.7	+264.08%
BCHUSD	200,045	200,642	0.2	+78.51%
DSHUSD	34,331	34,360	0.1	-13.26%
ETCUSD	7,086	7,092	0.1	-64.42%
ETHUSD	1576,176	1576,756	0.2	+31.59%
LTCUSD	41,54001	41,69001	0.1	-43.87%
XMRUSD	321,989	322,038	0.1	+136.46%
XRPUSD	1,04465	1,04475	0.1	+156.54%
ZECUSD	416,504	416,849	0.2	+915.94%
BATUSD	0,08749	0,08771	0.1	-61.41%
IOTUSD	0,0384	0,0388	0.1	-81.66%
NEOUSD	1,91	1,95	0.1	-72.04%
BNBUSD	566,908	566,922	0.1	+88.86%
XLMUSD	0,17860	0,17863	0.1	+102.17%
TRXUSD	0,31821	0,31940	0.1	+502.78%