Página Inicial Negociação Taxas de câmbio online

Taxas de câmbio online

Oferecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas apenas para fins informativos e não contêm necessariamente todas as taxas de câmbio de moedas, criptomoedas e empresas.

Instrumento	Oferta	Ask	Spread	Percentagem
AUDCAD	0,98860	0,98876	0.1	+9.61%
AUDCHF	0,56934	0,56944	0.1	-10.60%
AUDJPY	111,242	111,252	0.1	+18.83%
AUDNZD	1,19862	1,19869	0.1	+11.07%
AUDUSD	0,70570	0,70575	0.1	+4.34%
CADCHF	0,57584	0,57598	0.1	-18.54%
CADJPY	112,516	112,526	0.1	+8.30%
CHFJPY	195,372	195,386	0.1	+33.20%
CHFSGD	1,58780	1,58814	0.1	+9.12%
EURAUD	1,63736	1,63743	0.1	+6.42%
EURCAD	1,61881	1,61892	0.1	+16.65%
EURCHF	0,93224	0,93240	0.1	-5.07%
EURGBP	0,85792	0,85797	0.1	-0.09%
EURHKD	9,06336	9,06397	0.1	+11.57%
EURJPY	182,153	182,164	0.1	+26.41%
EURNOK	11,0003	11,0169	0.1	+6.67%
EURNZD	1,96263	1,96272	0.1	+18.14%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,95298	10,96677	0.1	+1.25%
EURSGD	1,48023	1,48057	0.1	+3.44%
EURUSD	1,15552	1,15557	0.1	+11.06%
EURZAR	18,84826	18,87133	0.1	+6.58%
GBPAUD	1,90847	1,90859	0.1	+6.67%
GBPCAD	1,88686	1,88699	0.1	+16.88%
GBPCHF	1,08662	1,08678	0.1	-4.84%
GBPDKK	8,71228	8,71449	0.1	+0.78%
GBPJPY	212,310	212,327	0.1	+26.58%
GBPNOK	12,8208	12,8419	0.1	+7.00%
GBPNZD	2,28753	2,28779	0.1	+18.45%
GBPSEK	12,76401	12,78514	0.1	+1.33%
GBPSGD	1,72530	1,72561	0.1	+3.62%
GBPUSD	1,34683	1,34694	0.1	+11.25%
NZDCAD	0,82473	0,82491	0.1	-1.24%
NZDCHF	0,47493	0,47512	0.1	-19.54%
NZDJPY	92,806	92,814	0.1	+7.01%
NZDSGD	0,75405	0,75451	0.1	-12.43%
NZDUSD	0,58872	0,58881	0.1	-5.98%
USDCAD	1,40110	1,40115	0.1	+5.05%
USDCHF	0,80679	0,80686	0.1	-14.42%
USDCNY	6,7474	6,7485	0.1	-5.86%
USDDKK	6,46891	6,46976	0.1	-9.41%
USDHKD	7,84355	7,84371	0.1	+0.47%
USDJPY	157,632	157,641	0.1	+13.78%
USDMXN	17,2308	17,2444	0.1	-10.98%
USDNOK	9,5189	9,5346	0.1	-3.89%
USDRUB	80,78938	80,99175	0.2	+34.14%
USDSEK	9,47838	9,49076	0.1	-8.83%
USDSGD	1,28093	1,28122	0.1	-6.85%
USDTRY	47,56478	47,58098	0.1	+156.47%
USDZAR	16,31087	16,33005	0.1	-3.93%

Instrumento	Oferta	Ask	Spread	Percentagem
#AA	47,75	47,79	0.1	-1.24%
#AXP	348,92	349,03	0.1	+127.16%
#BA	240,19	240,24	0.1	+37.65%
#BABA	128,69	128,73	0.1	+70.95%
#BAC	63,25	63,28	0.1	+67.95%
#C	137,77	137,80	0.1	+185.47%
#CAT	872,01	872,35	0.1	+268.71%
#CSCO	121,60	121,64	0.1	+149.38%
#COP	115,07	115,11	0.1	-9.24%
#CVX	186,54	186,57	0.1	+1.21%
#DIS	101,92	101,96	0.1	+3.55%
#EBAY	110,86	110,90	0.1	+147.90%
#GE	381,11	381,19	0.1	+334.81%
#GS	1062,31	1062,64	0.1	+175.30%
#GM	89,08	89,11	0.1	+122.92%
#HAL	31,75	31,78	0.1	-12.27%
#HD	354,06	354,16	0.1	+9.28%
#HOG	26,19	26,22	0.1	-44.58%
#HPQ	28,53	28,56	0.1	-4.80%
#IBM	235,97	236,05	0.1	+58.71%
#INTC	101,58	101,62	0.1	+243.87%
#JNJ	257,81	257,86	0.1	+44.98%
#JPM	359,60	359,67	0.1	+163.62%
#KO	86,83	86,86	0.1	+39.06%
#KHC	25,75	25,78	0.1	-34.11%
#MA	570,06	570,19	0.1	+63.33%
#MCD	273,71	273,77	0.1	-0.14%
#MMM	182,24	182,30	0.1	+41.23%
#MSFT	488,14	488,20	0.1	+97.39%
#MSI	437,74	438,18	0.1	+64.28%
#NFLX	74,25	74,28	0.1	-74.08%
#NKE	42,44	42,47	0.1	-60.24%
#OXY	53,81	53,84	0.1	-23.75%
#PM	189,24	189,30	0.1	+93.12%
#PG	146,79	146,84	0.1	-0.18%
#SBUX	106,00	106,03	0.1	+6.89%
#SLB	49,98	50,01	0.1	-1.59%
#T	23,05	23,08	0.1	+20.11%
#VZ	46,37	46,40	0.1	+18.23%
#WMT	112,42	112,45	0.1	-26.19%
#XOM	151,52	151,55	0.1	+33.02%
#ADS	163,450	163,550	0.1	+29.83%
#AIR	214,749	214,801	0.1	+88.94%
#BAS	50,789	50,801	0.1	+1.78%
#BATS	43,780	43,790	0.1	+31.27%
#BAYN	49,339	49,361	0.1	-11.56%
#BMW	59,279	59,301	0.1	-29.73%
#BN	68,15	68,19	0.1	+34.42%
#BNP	112,039	112,061	0.1	+108.88%
#CBK	39,269	39,291	0.1	+379.65%
#DAI	47,440	47,470	0.1	-24.17%
#DBK	32,814	32,821	0.1	+211.95%
#DTE	27,349	27,361	0.1	+38.29%
#GLEN	5,7149	5,7171	0.1	+6.50%
#GSK	19,1499	19,1551	0.1	+38.43%
#LHA	8,725	8,731	0.1	+15.64%
#LLOY	1,1704	1,1711	0.1	+148.44%
#NESN	81,68	81,71	0.1	-27.88%
#NOVN	124,75	124,81	0.1	+51.76%
#OR	388,65	388,70	0.1	+10.79%
#SAP	169,979	170,021	0.1	+61.18%
#SIE	285,799	285,851	0.1	+118.30%
#ULVR	47,7749	47,7851	0.1	+15.83%
#VOD	1,1399	1,1406	0.1	+22.57%
#VOW3	76,059	76,101	0.1	-44.52%
#GMKN	126	130	0.0	-99.15%
#IRAO	2,6660	2,6715	0.1	-17.53%
#MAGN	22,615	22,655	0.1	-26.71%
#NLMK	75,18	75,30	0.1	-29.13%
#NVTK	1039,6	1040,4	0.1	-3.36%
#SBER	287,66	287,84	0.1	+110.42%
#TATN	527,25	527,45	0.1	+43.78%

Instrumento	Oferta	Ask	Spread	Percentagem
CAC40	8676,0	8677,1	0.2	+29.38%
ESTOXX50	6487,2	6488,0	0.1	+63.76%
IBEX35	20095,70	20106,00	2.1	+139.40%
FTSE100	10880,7	10884,9	0.5	+45.79%
SP500	7738,6	7739,3	0.1	+91.64%
DJI30	54457	54459	0.0	+59.01%
NQ100	29502,4	29503,8	0.2	+147.97%
JP225	65799	65805	0.0	+131.87%
HSI50	25650,9	25655,9	0.5	+45.09%
ASX200	9200,2	9201,3	0.2	+26.73%

Instrumento	Oferta	Ask	Spread	Percentagem
XAUUSDe	4258,820	4259,120	0.1	+142.71%
XAGUSDe	62,1134	62,1682	0.1	+189.25%
XAUEURe	3685,56	3685,81	0.1	+118.61%
XAGEURe	53,7510	53,8020	0.1	+160.57%
XPDUSDe	1365,80	1376,76	2.2	-27.06%
XPTUSDe	1734,56	1742,28	1.6	+75.72%
CUCUSDe	6,73038	6,73260	0.1	+85.30%

Instrumento	Oferta	Ask	Spread	Percentagem
WTI	75,15	75,16	0.1	-4.04%
BRN	80,88	80,89	0.1	-5.39%
NG	2,650	2,657	0.1	-63.12%

Instrumento	Oferta	Ask	Spread	Percentagem
BTCUSD	64632,941	64635,238	0.7	+291.93%
BCHUSD	214,190	214,780	0.2	+91.13%
DSHUSD	30,899	30,911	0.1	-21.93%
ETCUSD	6,507	6,512	0.1	-67.33%
ETHUSD	1908,015	1908,595	0.2	+59.30%
LTCUSD	45,19000	45,34000	0.1	-38.93%
XMRUSD	365,972	366,051	0.1	+168.76%
XRPUSD	1,06190	1,06200	0.1	+160.78%
ZECUSD	516,013	516,249	0.1	+1158.66%
BATUSD	0,06700	0,06708	0.1	-70.45%
IOTUSD	0,0336	0,0340	0.1	-83.95%
NEOUSD	1,85	1,89	0.1	-72.91%
BNBUSD	594,028	594,042	0.1	+97.89%
XLMUSD	0,16469	0,16472	0.1	+86.43%
TRXUSD	0,32663	0,32773	0.1	+518.73%