years on the market

Cotações de moeda online

Nós fornecemos cotações de moedas online, bem como cotações em tempo real para o mercado de ações e criptomoedas. As cotações são fornecidas no modo de teste e não contêm necessariamente todas as taxas de câmbio para moedas, criptomoedas e empresas.

Moedas Todas
Todas TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Ações
Criptomoedas
Índice
Metais
Energias
Instrumento Bid Ask Spread Percentage
AUDCAD 0,95780 0,95805 0.1 +0.06%
AUDCHF 0,66673 0,66708 0.1 -0.21%
AUDJPY 76,683 76,713 0.1 -0.25%
AUDNZD 1,05042 1,05075 0.1 +0.02%
AUDUSD 0,73558 0,73574 0.1 -0.06%
CADCHF 0,69607 0,69635 0.1 -0.25%
CADJPY 80,054 80,082 0.1 -0.28%
CHFJPY 114,988 115,022 0.1 +0.08%
CHFSGD 1,47596 1,47748 0.1 +0.13%
EURAUD 1,61894 1,61922 0.1 +0.05%
EURCAD 1,55079 1,55109 0.1 +0.12%
EURCHF 1,07959 1,07995 0.1 -0.25%
EURGBP 0,89187 0,89206 0.1 +0.19%
EURHKD 9,23020 9,23367 0.1 -0.05%
EURJPY 124,167 124,191 0.1 -0.23%
EURNOK 10,5737 10,5896 0.1 +0.51%
EURNZD 1,70067 1,70115 0.1 +0.02%
EURRUB 89,98930 90,33420 0.2 -0.09%
EURSEK 10,15075 10,15795 0.1 +0.27%
EURSGD 1,59404 1,59504 0.1 -0.08%
EURUSD 1,19100 1,19119 0.1 -0.05%
EURZAR 18,11319 18,14120 0.1 +0.67%
GBPAUD 1,81490 1,81545 0.1 -0.07%
GBPCAD 1,73856 1,73906 0.1 -0.05%
GBPCHF 1,21028 1,21084 0.1 -0.34%
GBPDKK 8,34054 8,34900 0.1 -0.01%
GBPJPY 139,199 139,243 0.1 -0.37%
GBPNOK 11,8514 11,8741 0.1 +0.37%
GBPNZD 1,90644 1,90746 0.1 +0.00%
GBPSEK 11,37405 11,39495 0.1 +0.26%
GBPSGD 1,78717 1,78812 0.1 -0.31%
GBPUSD 1,33520 1,33551 0.1 -0.07%
NZDCAD 0,91152 0,91214 0.1 +0.06%
NZDJPY 72,991 73,022 0.1 -0.25%
NZDCHF 0,63444 0,63517 0.1 -0.19%
NZDSGD 0,93678 0,93814 0.1 -0.12%
NZDUSD 0,70015 0,70038 0.1 -0.05%
USDCAD 1,30200 1,30223 0.1 +0.12%
USDCHF 0,90642 0,90668 0.1 -0.16%
USDCNY 6,5682 6,5705 0.1 +0.12%
USDDKK 6,24752 6,25104 0.1 +0.06%
USDHKD 7,74881 7,75282 0.1 +0.01%
USDJPY 104,242 104,272 0.1 -0.18%
USDMXN 20,0314 20,0615 0.1 +0.47%
USDNOK 8,8768 8,8905 0.1 +0.63%
USDRUB 75,52107 75,84120 0.2 +0.12%
USDSEK 8,52225 8,53045 0.1 +0.38%
USDSGD 1,33828 1,33915 0.1 -0.08%
USDTRY 7,87187 7,88980 0.1 -0.77%
TRYJPY 13,213 13,252 0.1 +0.72%
MXNJPY 5,194 5,207 0.1 -0.56%
ZARJPY 6,841 6,860 0.1 -0.44%
USDZAR 15,20870 15,22880 0.1 +0.70%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
#AA 20,31 20,33 0.1 -1.46%
#AMAZON 3185,19 3186,00 0.2 +1.04%
#APPLE 116,00 116,02 0.1 +0.09%
#AXP 120,76 120,81 0.1 +1.18%
#BA 217,71 217,79 0.1 +0.52%
#BABA 277,11 277,14 0.1 +0.31%
#BAC 28,99 29,01 0.1 +1.05%
#BK 40,42 40,45 0.1 +1.28%
#C 57,10 57,12 0.1 +1.69%
#CAT 174,42 174,47 0.1 +0.13%
#CSCO 42,50 42,52 0.1 -0.09%
#COP 43,68 43,71 0.1 -0.18%
#CVX 92,30 92,33 0.1 -2.01%
#DIS 149,06 149,10 0.1 -0.32%
#EBAY 50,42 50,44 0.1 -0.67%
#FACEBOOK 275,69 275,75 0.1 +0.29%
#FER 212,26 212,40 0.1 +0.64%
#FORD 9,07 9,09 0.1 -0.98%
#GE 10,48 10,50 0.1 +1.06%
#GS 236,78 236,86 0.1 +0.86%
#GM 45,51 45,54 0.1 -0.11%
#GOOGLE 1763,55 1764,45 0.2 +0.27%
#HAL 17,81 17,84 0.1 +0.91%
#HD 273,76 273,86 0.1 -0.11%
#HOG 40,96 40,99 0.1 +1.26%
#HPQ 22,23 22,25 0.1 -3.72%
#IBM 124,21 124,23 0.1 +1.47%
#INTC 47,04 47,06 0.1 +0.19%
#JNJ 143,64 143,66 0.1 +0.19%
#JPM 122,13 122,15 0.1 +0.48%
#KO 52,93 52,95 0.1 +0.09%
#KHC 32,53 32,56 0.1 -1.78%
#MA 341,19 341,30 0.1 +0.25%
#MCD 219,24 219,30 0.1 -0.34%
#MRO 6,42 6,45 0.1 +1.58%
#MMM 176,99 177,01 0.1 +0.79%
#MSFT 213,77 213,79 0.1 -0.28%
#MSI 172,21 172,30 0.1 +0.17%
#NFLX 485,34 485,46 0.1 +0.31%
#NKE 135,52 135,56 0.1 +0.94%
#OXY 16,75 16,78 0.1 +1.52%
#PEPSI 144,15 144,23 0.1 -0.15%
#PM 76,97 77,00 0.1 -0.74%
#PG 138,82 138,84 0.1 -0.07%
#SBUX 98,21 98,24 0.1 -0.15%
#SLB 22,06 22,09 0.1 +0.87%
#T 28,99 29,01 0.1 -0.17%
#TESLA 573,53 573,58 0.1 +3.04%
#VZ 60,38 60,40 0.1 -0.18%
#WMT 151,85 151,88 0.1 +0.21%
#XOM 40,80 40,82 0.1 -0.92%
#ADS 274,100 274,200 0.1 -0.04%
#AIR 89,969 89,981 0.1 -2.39%
#BAS 60,269 60,291 0.1 +0.07%
#BATS 26,6799 26,6851 0.1 +0.49%
#BAYN 49,314 49,326 0.1 -0.39%
#BMW 74,189 74,211 0.1 -1.41%
#BN 52,82 52,84 0.1 +1.03%
#BNP 43,604 43,616 0.1 -0.40%
#CBK 5,307 5,313 0.1 -0.04%
#DAI 56,329 56,341 0.1 -1.61%
#DBK 9,427 9,431 0.1 -1.04%
#DTE 15,139 15,146 0.1 +0.20%
#GLEN 2,1244 2,1251 0.1 -1.37%
#GSK 13,8999 13,9041 0.1 +0.17%
#LHA 10,179 10,186 0.1 -1.21%
#LLOY 0,3719 0,3722 0.1 -1.90%
#NESN 102,67 102,75 0.1 +0.65%
#NOVN 81,30 81,36 0.1 +0.11%
#OR 305,88 306,12 0.1 -0.10%
#RDSA 13,3919 13,3941 0.1 -0.53%
#SAP 99,709 99,731 0.1 +0.35%
#SIE 111,519 111,541 0.1 -1.22%
#ULVR 45,9200 45,9300 0.1 -0.52%
#VOD 1,2516 1,2520 0.1 +0.66%
#VOW3 148,900 148,920 0.1 -2.39%
#AEROFLOT 71,21 71,24 0.1 -0.95%
#GAZPROM 185,39 185,52 0.1 -1.40%
#GMKN 21569 21572 0.0 +0.26%
#GZPROMNEFT 322,94 323,11 0.1 -1.12%
#IRAO 5,2249 5,2315 0.1 +1.52%
#LUKOIL 5242,40 5243,00 0.2 -2.52%
#MAGN 42,849 42,860 0.1 +0.72%
#MAGNIT 4971,00 4973,00 0.4 +1.86%
#MTS 318,60 318,80 0.1 +0.11%
#NLMK 197,13 197,22 0.1 +1.31%
#NVTK 1248,9 1251,0 0.3 -1.12%
#ROSNEFT 464,74 465,10 0.1 -1.37%
#ROSTEL 95,01 95,06 0.1 +0.16%
#RUSGIDRO 0,7754 0,7760 0.1 +2.05%
#SBER 250,09 250,20 0.1 -0.56%
#SURGUT 36,954 36,980 0.1 -1.03%
#TATN 524,59 524,90 0.1 -2.09%
#VTB 0,03699 0,03704 0.1 +0.71%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
BTCUSD 17167,695 17174,064 2.0 -9.02%
BCHUSD 270,875 272,815 0.6 -16.25%
DSHUSD 90,383 93,077 0.9 -13.31%
ETCUSD 6,018 6,259 0.1 -14.16%
ETHUSD 519,360 520,981 0.5 -9.88%
LTCUSD 70,96025 71,10975 0.1 -14.97%
XMRUSD 119,265 120,665 0.5 -9.04%
XRPUSD 0,53625 0,53825 0.1 -16.35%
ZECUSD 69,395 70,896 0.5 -11.07%
BATUSD 0,22345 0,22595 0.1 -14.84%
EOSUSD 2,9343 2,9649 0.1 -17.26%
IOTUSD 0,3023 0,3061 0.1 -15.35%
NEOUSD 17,07 17,26 0.1 -15.03%
OMGUSD 3,671 3,736 0.1 -20.18%
BNBUSD 28,201 28,223 0.1 -12.41%
XLMUSD 0,16830 0,16844 0.1 -17.34%
TRXUSD 0,02939 0,02940 0.1 -13.81%
BCHAUD 368,757 370,274 0.5 -16.17%
BCHCAD 353,265 354,684 0.5 -16.10%
BCHCHF 245,950 246,922 0.3 -16.39%
BCHEUR 227,839 228,821 0.3 -16.17%
BCHGBP 203,224 204,090 0.3 -16.03%
BCHNZD 387,378 389,008 0.5 -16.17%
BCHJPY 28294,03 28414,05 24.1 -16.38%
BCHRUB 20526,36 20609,97 16.8 -16.16%
BCHXAG 11,6895 11,7597 0.1 -15.71%
BTCAUD 23308,393 23372,920 19.4 -8.93%
BTCCAD 22328,984 22388,133 17.8 -8.86%
BTCCHF 15545,508 15587,030 12.5 -9.17%
BTCEUR 14408,485 14425,191 5.1 -8.94%
BTCGBP 12833,418 12883,931 15.2 -8.79%
BTCJPY 1789264,13 1791322,38 411.7 -9.17%
BTCNZD 24487,482 24553,285 19.8 -8.93%
BTCRUB 1297559,63 1300832,38 654.6 -8.92%
BTCXAG 739,2709 740,5432 0.6 -8.44%
BTCXAU 9,4846 9,4992 0.1 -9.05%
BNBAUD 38,279 38,416 0.1 -12.36%
BNBCAD 36,674 36,797 0.1 -12.27%
BNBCHF 25,530 25,619 0.1 -12.60%
BNBEUR 23,643 23,726 0.1 -12.37%
BNBGBP 21,091 21,162 0.1 -12.23%
BNBJPY 2936,38 2946,01 2.0 -12.59%
BNBNZD 40,217 40,355 0.1 -12.36%
BNBRUB 2131,04 2138,00 1.4 -12.36%
ETHAUD 706,064 708,126 0.7 -9.81%
ETHCAD 676,444 678,282 0.6 -9.74%
ETHCHF 470,911 472,236 0.4 -10.05%
ETHEUR 436,462 436,987 0.2 -9.81%
ETHGBP 389,311 389,784 0.2 -9.67%
ETHJPY 54196,48 54269,38 14.6 -10.04%
ETHNZD 741,793 743,877 0.7 -9.81%
ETHRUB 39303,12 39414,15 22.3 -9.80%
ETHXAG 22,3941 22,4233 0.1 -9.32%
LTCAUD 96,367 96,750 0.2 -14.92%
LTCCAD 92,320 92,671 0.2 -14.86%
LTCCHF 64,258 64,534 0.1 -15.14%
LTCEUR 59,579 59,696 0.1 -14.92%
LTCGBP 53,141 53,249 0.1 -14.78%
LTCJPY 7398,83 7412,95 2.9 -15.14%
LTCNZD 101,228 101,650 0.2 -14.92%
LTCRUB 5364,51 5384,90 4.1 -14.91%
LTCXAG 3,0565 3,0635 0.1 -14.46%
XRPJPY 55,86 56,16 0.1 -16.25%
XRPAUD 0,72901 0,73157 0.1 -16.07%
XRPCAD 0,69837 0,70074 0.1 -15.99%
XRPCHF 0,48618 0,48790 0.1 -16.27%
XRPNZD 0,76584 0,76856 0.1 -16.05%
XRPRUB 40,581 40,719 0.1 -16.04%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
CAC40 5561,4 5562,8 0.2 -0.34%
DAX30 13274,0 13282,4 0.9 -0.16%
ESTOXX50 3506,5 3508,3 0.2 -0.39%
IBEX35 8075,49 8085,71 2.1 -0.93%
FTSE100 6339,6 6345,6 0.6 -0.72%
SP500 3621,4 3622,2 0.1 -0.28%
DJI30 29798 29803 0.0 -0.32%
NQ100 12154,9 12157,5 0.3 -0.13%
JP225 26475 26483 0.0 +0.65%
SMI20 10484,28 10491,82 1.6 -0.18%
HSI50 26758,1 26767,7 1.0 +0.33%
ASX200 6619,0 6620,0 0.1 -0.92%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
XAUUSDe 1809,08 1809,67 0.2 +0.01%
XAGUSDe 23,189 23,238 0.1 -0.75%
XAUEURe 1518,67 1519,44 0.2 +0.06%
XAGEURe 19,392 19,587 0.1 -0.70%
XPDUSDe 2382,29 2395,72 2.7 +2.03%
XPTUSDe 962,21 965,01 0.6 -0.50%
CUCUSDe 3,36280 3,36750 0.1 +1.55%
Mostrar mais (3)
Instrumento Bid Ask Spread Percentage
WTIe 44,74 44,89 0.1 -1.91%
BRNe 47,82 47,95 0.1 -2.03%
NGe 2,810 2,825 0.1 -0.53%
Mostrar mais (3)

Choose your language