Gráfico de #BAYN

55,219
0.1 (-1.02%)
00:00:00
Oferta/demanda: 55,219/55,241
Intervalo diário: 55,4082/55,2101
Spread: -
Fechar: 55,2173
Abrir: 55,0999
No trade
The chart is unavailable
Instrumento
Bid
Ask
Spread
Percentagem
#AA
49,06
49,08
0.1
+1.47%
#AMAZON
95,54
95,56
0.1
+2.29%
#APPLE
148,55
148,57
0.1
+0.86%
#AXP
157,45
157,47
0.1
+2.51%
#BA
175,67
175,73
0.1
+0.68%
#BABA
85,94
85,98
0.1
+14.16%
#BAC
36,53
36,55
0.1
-3.00%
#BK
45,73
45,76
0.1
+0.33%
#C
47,75
47,77
0.1
-1.06%
#CAT
235,81
235,84
0.1
-0.29%
#CSCO
49,98
50,00
0.1
+2.50%
#COP
123,06
123,09
0.1
-2.94%
#CVX
182,56
182,59
0.1
-0.95%
#DIS
98,70
98,72
0.1
+0.27%
#EBAY
45,18
45,20
0.1
+1.03%
#FACEBOOK
120,44
120,45
0.1
+7.76%
#FER
227,97
228,12
0.1
+4.88%
#FORD
14,06
14,08
0.1
+0.93%
#GE
85,31
85,33
0.1
-2.67%
#GS
383,35
383,39
0.1
-0.66%
#GM
40,44
40,47
0.1
+1.20%
#GOOGLE
101,02
101,04
0.1
+2.82%
#HAL
37,87
37,90
0.1
+4.64%
#HD
327,07
327,12
0.1
+0.95%
#HOG
47,29
47,32
0.1
+0.06%
#HPQ
29,85
29,87
0.1
-0.40%
#IBM
149,16
149,18
0.1
+0.32%
#INTC
29,83
29,85
0.1
+0.98%
#JNJ
178,78
178,81
0.1
+0.54%
#JPM
136,29
136,31
0.1
-0.09%
#KO
63,79
63,81
0.1
+2.16%
#KHC
39,47
39,49
0.1
+1.00%
#MA
360,92
361,00
0.1
+3.41%
#MCD
273,35
273,38
0.1
-0.27%
#MRO
30,06
30,09
0.1
-1.25%
#MMM
126,01
126,03
0.1
-2.35%
#MSFT
255,02
255,04
0.1
+3.12%
#MSI
271,51
271,61
0.1
+1.90%
#NFLX
316,93
317,00
0.1
+10.63%
#NKE
111,09
111,11
0.1
+4.08%
#OXY
68,82
68,85
0.1
-2.48%
#PEPSI
185,85
185,88
0.1
+0.85%
#PM
102,35
102,38
0.1
+4.45%
#PG
149,39
149,41
0.1
+1.59%
#SBUX
103,34
103,37
0.1
+4.20%
#SLB
51,83
51,86
0.1
+2.05%
#T
19,17
19,19
0.1
-0.10%
#TESLA
194,74
194,78
0.1
+7.56%
#VZ
38,34
38,36
0.1
-2.24%
#WMT
153,38
153,41
0.1
+0.71%
#XOM
110,86
110,88
0.1
-2.68%
#ADS
125,440
125,480
0.1
-0.37%
#AIR
111,759
111,781
0.1
-1.67%
#BAS
48,594
48,606
0.1
-2.62%
#BATS
33,9149
33,9251
0.1
+1.69%
#BAYN
55,219
55,241
0.1
-1.02%
#BMW
85,929
85,941
0.1
+1.86%
#BN
51,33
51,35
0.1
+1.24%
#BNP
52,529
52,541
0.1
-2.07%
#CBK
7,707
7,715
0.1
-5.86%
#DAI
64,580
64,600
0.1
+3.23%
#DBK
9,964
9,969
0.1
-5.28%
#DTE
19,649
19,655
0.1
-0.65%
#GLEN
5,5439
5,5461
0.1
+3.32%
#GSK
14,1679
14,1721
0.1
+2.41%
#LHA
7,740
7,745
0.1
+2.58%
#LLOY
0,4632
0,4635
0.1
-1.68%
#NESN
113,07
113,11
0.1
-0.16%
#NOVN
83,68
83,71
0.1
+1.80%
#OR
361,44
361,56
0.1
+3.04%
#SAP
107,099
107,141
0.1
+1.56%
#SIE
134,599
134,621
0.1
+2.81%
#ULVR
41,4800
41,4850
0.1
+0.57%
#VOD
0,9195
0,9197
0.1
-1.13%
#VOW3
139,980
140,000
0.1
+2.10%
#AEROFLOT
24,66
24,68
0.1
-1.44%
#GAZPROM
165,56
165,58
0.1
-1.58%
#GMKN
14514
14516
0.0
-1.59%
#GZPROMNEFT
464,65
464,75
0.1
+0.33%
#IRAO
3,2960
3,2975
0.1
+1.96%
#LUKOIL
4588,00
4588,50
0.1
-1.06%
#MAGN
31,210
31,215
0.1
+1.15%
#MAGNIT
4676,00
4678,00
0.4
-3.63%
#MTS
232,75
232,80
0.1
-1.29%
#NLMK
105,22
105,24
0.1
-0.81%
#NVTK
1044,6
1044,8
0.1
-2.90%
#ROSNEFT
334,65
334,70
0.1
+0.63%
#ROSTEL
57,15
57,19
0.1
+0.60%
#RUSGIDRO
0,7423
0,7429
0.1
-2.42%
#SBER
136,88
136,89
0.1
+0.12%
#SURGUT
23,050
23,055
0.1
+5.73%
#TATN
362,00
362,30
0.1
-1.28%
#VTB
0,01683
0,01686
0.1
-0.88%
Oferta/demanda: 55,219/55,241
Intervalo diário: 55,4082/55,2101
Spread: 0.1
Fechar: 55,2173
Abrir: 55,0999
Taxa de preço e gráfico atuais #BAYN Online
Lucro do movimento de preços #BAYN. Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.
Trocar agora

Como ganhar dinheiro #BAYN

  1. Registe-se e abra uma conta.

  2. Depósito usando qualquer método conveniente. Verifique o seu número de telefone antes de começar a negociar para proteger a sua conta.

  3. Instale um terminal de negociação ou negocie diretamente no seu navegador.

Calendário econômico

Ir para o calendário
, -
Hora
País
Importância
Evento
Passado
Previsão
Facto
00:45 / 02.12.22
Nova Zelândia
Terms of Trade Index (QoQ) (Q3) Terms of Trade Index (QoQ) (Q3)
-2.4%
-3.4%
00:45 / 02.12.22
Nova Zelândia
Terms of Trade - Exports Prices (Q3) Terms of Trade - Exports Prices (Q3)
3.7%
3.1%
00:45 / 02.12.22
Nova Zelândia
Terms of Trade - Imports Prices (Q3) Terms of Trade - Imports Prices (Q3)
6.5%
6.3%
00:45 / 02.12.22
Nova Zelândia
Terms of Trade - Exports Volume (QoQ) (Q3) Terms of Trade - Exports Volume (QoQ) (Q3)
3.0%
5.5%
01:42 / 02.12.22
Estados Unidos
Dallas Fed PCE (Oct) Dallas Fed PCE (Oct)
4.30%
 
02:50 / 02.12.22
Japão
Monetary Base (YoY) Monetary Base (YoY)
-6.9%
-6.4%
00:45 / 02.12.22
Nova Zelândia
Terms of Trade Index (QoQ) (Q3)
Facto: -3.4%
Previsão:
Passado: -2.4%
00:45 / 02.12.22
Nova Zelândia
Terms of Trade - Exports Prices (Q3)
Facto: 3.1%
Previsão:
Passado: 3.7%
00:45 / 02.12.22
Nova Zelândia
Terms of Trade - Imports Prices (Q3)
Facto: 6.3%
Previsão:
Passado: 6.5%
00:45 / 02.12.22
Nova Zelândia
Terms of Trade - Exports Volume (QoQ) (Q3)
Facto: 5.5%
Previsão:
Passado: 3.0%
01:42 / 02.12.22
Estados Unidos
Dallas Fed PCE (Oct)
Facto:  
Previsão:
Passado: 4.30%
02:50 / 02.12.22
Japão
Monetary Base (YoY)
Facto: -6.4%
Previsão:
Passado: -6.9%
Ir para o calendário
25 Nov

Xerox Corp. (NYSE) analysis, chart, and trading idea

#XRX

The trend is descending. The stocks trade in the range of 365 and 135 …

Ler mais...
24 Nov

GBP/CHF analysis, chart, and trading idea

The ascending wave pattern is truncated. There is a bearish divergence on the Awesome Oscillator, …

Ler mais...
23 Nov

Duke Energy Corporation analysis, chart, and trading idea

#DUK

The trend is descending. The stocks trade in the range of 365 and 135 …

Ler mais...
22 Nov

AUD/CAD analysis, chart, and trading idea

The descending wave patterns are truncated. There is a bullish divergence on the Awesome Oscillator, …

Ler mais...
21 Nov

Orange SA (EURONEXT) analysis, chart, and trading idea

#ORA

The trend is descending. The resistance level of 9.865 holds the buyers. The ascending …

Ler mais...
18 Nov

AUD/JPY analysis, trading idea, and chart

The currency pair trades in the lower bound range of the ascending price channel. There …

Ler mais...
Todos os artigos de análise