years on the market

Gráfico de #TESLA

547,21
0.1 ( +1.71%)
-
Buy - Sell -
Bid/Ask: - / - Intervalo diário: 554,1300/533,3200 52 semanas: - Preço de fecho do dia anterior: 547,2100 Preço de abertura: 551,0700
Ações
Instrumento Bid Valor pedido Spread Percentage
#AA 7,36 7,38 0.1 +3.23%
#AMAZON 2032,11 2032,88 0.2 +0.84%
#APPLE 265,07 265,11 0.1 -0.77%
#AXP 91,42 91,44 0.1 -0.51%
#BA 148,06 148,14 0.1 -6.67%
#BABA 195,24 195,27 0.1 -1.79%
#BAC 23,17 23,19 0.1 +2.12%
#BK 35,71 35,74 0.1 -2.86%
#C 43,78 43,80 0.1 -2.10%
#CAT 126,54 126,62 0.1 +3.39%
#CSCO 41,57 41,59 0.1 -1.14%
#COP 34,94 34,97 0.1 +0.46%
#CVX 84,39 84,43 0.1 +0.31%
#DIS 99,86 99,89 0.1 -2.98%
#EBAY 32,85 32,89 0.1 +2.34%
#FACEBOOK 173,31 173,35 0.1 +1.04%
#FER 153,62 154,44 0.2 +2.27%
#FORD 5,00 5,03 0.1 +4.38%
#GE 7,30 7,32 0.1 -3.69%
#GS 175,26 175,39 0.1 +6.30%
#GM 23,33 23,36 0.1 +12.27%
#GOOGLE 1207,40 1209,00 0.4 -0.71%
#HAL 8,57 8,60 0.1 +0.82%
#HD 196,08 196,17 0.1 -2.32%
#HOG 18,88 18,92 0.1 +0.48%
#HPQ 15,80 15,82 0.1 +2.53%
#IBM 118,27 118,32 0.1 -0.38%
#INTC 58,90 58,92 0.1 -0.98%
#JNJ 142,11 142,14 0.1 +0.72%
#JPM 93,30 93,32 0.1 +0.00%
#KO 47,35 47,37 0.1 -1.89%
#KHC 27,41 27,43 0.1 +3.12%
#MA 269,86 269,99 0.1 -3.37%
#MCD 176,87 177,04 0.1 -2.61%
#MRO 3,85 3,88 0.1 +0.26%
#MMM 147,85 147,92 0.1 +0.39%
#MSFT 165,04 165,07 0.1 -2.18%
#MSI 147,73 147,90 0.1 +1.81%
#NFLX 372,18 372,35 0.1 -2.19%
#NKE 85,60 85,65 0.1 -1.94%
#OXY 15,04 15,07 0.1 +7.12%
#PEPSI 131,90 131,97 0.1 -0.91%
#PM 75,47 75,53 0.1 -1.35%
#PG 114,25 114,28 0.1 -3.88%
#SBUX 71,05 71,09 0.1 +1.47%
#SLB 17,04 17,08 0.1 +1.25%
#T 29,53 29,55 0.1 -3.72%
#TESLA 547,21 547,48 0.1 +1.71%
#VZ 57,68 57,70 0.1 +0.79%
#WMT 121,50 121,53 0.1 -3.50%
#XOM 42,81 42,83 0.1 +0.49%
#ADS 216,200 216,400 0.1 +4.34%
#AIR 59,379 59,401 0.1 +3.14%
#BAS 45,589 45,611 0.1 -1.02%
#BATS 29,1599 29,1701 0.1 -3.49%
#BAYN 56,269 56,291 0.1 -3.47%
#BMW 49,209 49,226 0.1 -2.77%
#BN 56,72 56,74 0.1 -4.67%
#BNP 26,664 26,681 0.1 +0.93%
#CBK 3,348 3,351 0.1 -3.99%
#DAI 28,019 28,031 0.1 -3.23%
#DBK 6,005 6,010 0.1 -2.64%
#DTE 12,309 12,321 0.1 -1.12%
#GLEN 1,3583 1,3591 0.1 +7.39%
#GSK 15,0139 15,0181 0.1 +1.31%
#LLOY 0,3138 0,3141 0.1 +2.45%
#NESN 103,61 103,69 0.1 -1.31%
#NOVN 82,26 82,32 0.1 -2.85%
#OR 240,39 240,51 0.1 +0.84%
#RBS 1,1449 1,1456 0.1 +10.10%
#RDSA 14,8139 14,8181 0.1 +2.17%
#SAP 105,079 105,101 0.1 +0.34%
#SIE 81,629 81,651 0.1 -3.77%
#ULVR 40,8700 40,8800 0.1 -0.32%
#VOD 1,1054 1,1058 0.1 -6.65%
#VOW3 117,940 117,980 0.1 -1.16%
#AEROFLOT 76,43 76,46 0.1 +1.35%
#GAZPROM 192,52 192,56 0.1 -0.37%
#GMKN 20039 20044 0.0 +1.50%
#GZPROMNEFT 337,94 338,00 0.1 -1.53%
#IRAO 5,2369 5,2405 0.1 -3.54%
#LUKOIL 5064,40 5065,00 0.2 -3.29%
#MAGN 39,779 39,790 0.1 -0.91%
#MAGNIT 3351,00 3353,00 0.4 +1.42%
#MTS 310,85 311,10 0.1 -0.67%
#NLMK 132,05 132,12 0.1 +0.05%
#NVTK 1043,9 1045,0 0.2 +1.42%
#ROSNEFT 339,74 339,80 0.1 -3.05%
#ROSTEL 77,89 77,96 0.1 -0.68%
#RUSGIDRO 0,6308 0,6311 0.1 -3.84%
#SBER 198,94 198,98 0.1 +2.19%
#SURGUT 36,684 36,700 0.1 -3.23%
#TATN 583,28 583,50 0.1 -6.12%
#VTB 0,03489 0,03492 0.1 +1.04%

Preço atual e gráfico (#TESLA) online.

Tire lucro do movimento de preços #TESLA . Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.

Começar a negociar

Calendário econômico

Tempo País Importância Evento Passado Previsão De fato
01:45 09.04.20     New Zealand Electronic Card Retail Sales (YoY) (Mar) Electronic Card Retail Sales (YoY) (Mar) 8.6%
01:45 09.04.20     New Zealand Electronic Card Retail Sales (MoM) (Mar) Electronic Card Retail Sales (MoM) (Mar) 0.6%
02:01 09.04.20     United Kingdom RICS House Price Balance (Mar) RICS House Price Balance (Mar) 29%
02:50 09.04.20     Japan Foreign Bonds Buying Foreign Bonds Buying -1.7B
02:50 09.04.20     Japan Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks -1,421.9B
03:30 09.04.20     Japan BoJ Governor Kuroda Speaks BoJ Governor Kuroda Speaks
Ir para o calendário

Como lucrar com #TESLA

  • Faça o cadastro e abra uma conta de negociação
  • Faça um depósito usando qualquer método conveniente. Verifique seu número de telefone antes de começar a negociar para proteger sua conta.
  • Instale o terminal de negociação ou negocie em navegador por nosso terminal web.
  • Abrir conta

Choose your language