Gráfico de #RUSGIDRO

0,7929
0.1 (+4.23%)
00:00:00
Oferta/demanda: 0,7929/0,7932
Intervalo diário: 0,7904/0,7888
Spread: -
Fechar: 0,7888
Abrir: 0,7882
No trade
The chart is unavailable
Instrumento
Bid
Ask
Spread
Percentagem
#AA
40,23
40,25
0.1
-16.79%
#AMAZON
98,79
98,81
0.1
+5.77%
#APPLE
159,10
159,13
0.1
+8.02%
#AXP
162,91
162,93
0.1
+6.06%
#BA
197,96
198,02
0.1
+13.45%
#BABA
86,59
86,62
0.1
+15.02%
#BAC
26,96
26,98
0.1
-28.41%
#BK
43,30
43,33
0.1
-5.00%
#C
43,48
43,50
0.1
-9.90%
#CAT
219,69
219,71
0.1
-7.11%
#CSCO
49,75
49,77
0.1
+2.03%
#COP
96,51
96,54
0.1
-23.88%
#CVX
154,59
154,61
0.1
-16.13%
#DIS
95,87
95,89
0.1
-2.60%
#EBAY
42,45
42,47
0.1
-5.08%
#FACEBOOK
204,57
204,59
0.1
+83.03%
#FER
266,51
266,73
0.1
+22.61%
#FORD
11,42
11,44
0.1
-18.02%
#GE
91,56
91,58
0.1
+4.46%
#GS
315,32
315,44
0.1
-18.29%
#GM
33,76
33,79
0.1
-15.52%
#GOOGLE
105,56
105,58
0.1
+7.44%
#HAL
29,42
29,45
0.1
-18.71%
#HD
284,96
285,03
0.1
-12.05%
#HOG
36,32
36,35
0.1
-23.15%
#HPQ
27,71
27,73
0.1
-7.54%
#IBM
123,43
123,45
0.1
-16.98%
#INTC
29,09
29,11
0.1
-1.52%
#JNJ
151,21
151,23
0.1
-14.96%
#JPM
126,93
126,95
0.1
-6.95%
#KO
59,97
59,99
0.1
-3.96%
#KHC
37,44
37,46
0.1
-4.20%
#MA
354,66
354,80
0.1
+1.62%
#MCD
270,05
270,09
0.1
-1.48%
#MRO
21,99
22,02
0.1
-27.76%
#MMM
101,15
101,17
0.1
-21.61%
#MSFT
278,33
278,36
0.1
+12.55%
#MSI
268,22
268,39
0.1
+0.66%
#NFLX
320,83
320,97
0.1
+11.99%
#NKE
121,10
121,12
0.1
+13.45%
#OXY
58,47
58,50
0.1
-17.15%
#PEPSI
175,66
175,68
0.1
-4.68%
#PM
90,34
90,37
0.1
-7.81%
#PG
143,83
143,85
0.1
-2.19%
#SBUX
98,57
98,60
0.1
-0.61%
#SLB
45,47
45,50
0.1
-10.47%
#T
18,47
18,49
0.1
-3.75%
#TESLA
192,45
192,50
0.1
+6.29%
#VZ
37,41
37,43
0.1
-4.61%
#WMT
140,67
140,70
0.1
-7.64%
#XOM
103,48
103,50
0.1
-9.16%
#ADS
140,520
140,580
0.1
+11.61%
#AIR
116,619
116,661
0.1
+2.60%
#BAS
45,164
45,176
0.1
-9.49%
#BATS
28,6649
28,6751
0.1
-14.05%
#BAYN
54,979
55,001
0.1
-1.45%
#BMW
97,249
97,281
0.1
+15.28%
#BN
56,13
56,15
0.1
+10.71%
#BNP
49,674
49,686
0.1
-7.39%
#CBK
8,603
8,609
0.1
+5.08%
#DAI
68,270
68,300
0.1
+9.13%
#DBK
7,992
7,997
0.1
-24.02%
#DTE
21,659
21,671
0.1
+9.52%
#GLEN
4,3669
4,3691
0.1
-18.62%
#GSK
14,0139
14,0201
0.1
+1.30%
#LHA
9,342
9,347
0.1
+23.82%
#LLOY
0,4514
0,4517
0.1
-4.18%
#NESN
109,65
109,69
0.1
-3.18%
#NOVN
76,02
76,05
0.1
-7.52%
#OR
396,44
396,56
0.1
+13.01%
#SAP
113,839
113,881
0.1
+7.95%
#SIE
139,439
139,501
0.1
+6.51%
#ULVR
42,0150
42,0250
0.1
+1.87%
#VOD
0,8859
0,8861
0.1
-4.74%
#VOW3
117,200
117,260
0.1
-14.51%
#AEROFLOT
29,41
29,43
0.1
+17.55%
#GAZPROM
168,65
168,69
0.1
+0.26%
#GMKN
15072
15074
0.0
+2.20%
#GZPROMNEFT
458,80
458,85
0.1
-0.93%
#IRAO
3,6135
3,6140
0.1
+11.79%
#LUKOIL
4199,50
4200,00
0.1
-9.43%
#MAGN
38,965
38,970
0.1
+26.28%
#MAGNIT
4489,00
4490,00
0.2
-7.48%
#MTS
252,80
252,85
0.1
+7.21%
#NLMK
126,44
126,46
0.1
+19.19%
#NVTK
1144,2
1144,6
0.1
+6.36%
#ROSNEFT
376,30
376,35
0.1
+13.16%
#ROSTEL
61,41
61,42
0.1
+8.10%
#RUSGIDRO
0,7929
0,7932
0.1
+4.23%
#SBER
203,16
203,17
0.1
+48.61%
#SURGUT
23,100
23,105
0.1
+5.96%
#TATN
348,40
348,50
0.1
-4.99%
#VTB
0,01813
0,01816
0.1
+6.77%
Oferta/demanda: 0,7929/0,7932
Intervalo diário: 0,7904/0,7888
Spread: 0.1
Fechar: 0,7888
Abrir: 0,7882
Taxa de preço e gráfico atuais #RUSGIDRO Online
Lucro do movimento de preços #RUSGIDRO. Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.
Trocar agora

Como ganhar dinheiro #RUSGIDRO

  1. Registe-se e abra uma conta.

  2. Depósito usando qualquer método conveniente. Verifique o seu número de telefone antes de começar a negociar para proteger a sua conta.

  3. Instale um terminal de negociação ou negocie diretamente no seu navegador.

Calendário econômico

Ir para o calendário
, -
Hora
País
Importância
Evento
Passado
Previsão
Facto
01:00 / 24.03.23
Austrália
Manufacturing PMI   Manufacturing PMI  
50.5
48.7
01:00 / 24.03.23
Austrália
Services PMI   Services PMI  
50.7
48.2
02:30 / 24.03.23
Japão
National CPI (YoY) (Feb) National CPI (YoY) (Feb)
4.3%
3.3%
02:30 / 24.03.23
Japão
CPI, n.s.a (MoM) (Feb) CPI, n.s.a (MoM) (Feb)
0.4%
-0.6%
02:30 / 24.03.23
Japão
National Core CPI (YoY) (Feb) National Core CPI (YoY) (Feb)
4.2%
3.1%
02:50 / 24.03.23
Japão
Foreign Bonds Buying Foreign Bonds Buying
914.2B
3,334.8B
01:00 / 24.03.23
Austrália
Manufacturing PMI  
Facto: 48.7
Previsão:
Passado: 50.5
01:00 / 24.03.23
Austrália
Services PMI  
Facto: 48.2
Previsão:
Passado: 50.7
02:30 / 24.03.23
Japão
National CPI (YoY) (Feb)
Facto: 3.3%
Previsão:
Passado: 4.3%
02:30 / 24.03.23
Japão
CPI, n.s.a (MoM) (Feb)
Facto: -0.6%
Previsão:
Passado: 0.4%
02:30 / 24.03.23
Japão
National Core CPI (YoY) (Feb)
Facto: 3.1%
Previsão:
Passado: 4.2%
02:50 / 24.03.23
Japão
Foreign Bonds Buying
Facto: 3,334.8B
Previsão:
Passado: 914.2B
Ir para o calendário
24 Mar

GBP/CHF Analysis, Chart, and Trading Idea

Analytics for GBP/CHF Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Ler mais...
23 Mar

Bayer AG (XETRA) Analysis, Chart, and Trading Idea

#BAYN
 



The stock is traded in the range between 365 and 135 ЕМА. The descending …

Ler mais...
22 Mar

GBP/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Ler mais...
21 Mar

Automatic Data Processing, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#ADP
 



The descending truncated wave structure formation ended with the breach of the sloping …

Ler mais...
20 Mar

CHF/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Ler mais...
17 Mar

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK
 



The trend is descending. The stock is traded nearabout the upper border of the descending …

Ler mais...
Todos os artigos de análise