years on the market

Gráfico de #MSFT

164,79
0.1 ( -2.32%)
-
Buy - Sell -
Bid/Ask: - / - Intervalo diário: 166,3300/163,4000 52 semanas: - Preço de fecho do dia anterior: 164,7900 Preço de abertura: 166,0300
Ações
Instrumento Bid Valor pedido Spread Percentage
#AA 7,36 7,38 0.1 +3.23%
#AMAZON 2029,89 2031,00 0.3 +0.73%
#APPLE 264,57 264,62 0.1 -0.96%
#AXP 91,17 91,24 0.1 -0.78%
#BA 148,08 148,20 0.1 -6.66%
#BABA 194,55 194,61 0.1 -2.14%
#BAC 23,10 23,12 0.1 +1.81%
#BK 35,66 35,70 0.1 -2.99%
#C 43,65 43,67 0.1 -2.39%
#CAT 125,55 125,63 0.1 +2.58%
#CSCO 41,42 41,44 0.1 -1.50%
#COP 34,80 34,86 0.1 +0.06%
#CVX 83,84 83,88 0.1 -0.34%
#DIS 100,19 100,21 0.1 -2.66%
#EBAY 32,89 32,92 0.1 +2.46%
#FACEBOOK 172,95 172,98 0.1 +0.83%
#FER 153,10 154,47 0.3 +1.92%
#FORD 5,00 5,02 0.1 +4.38%
#GE 7,30 7,32 0.1 -3.69%
#GS 174,56 174,72 0.1 +5.87%
#GM 23,33 23,36 0.1 +12.27%
#GOOGLE 1204,03 1205,00 0.2 -0.99%
#HAL 8,45 8,49 0.1 -0.59%
#HD 196,15 196,23 0.1 -2.29%
#HOG 18,81 18,87 0.1 +0.11%
#HPQ 15,75 15,77 0.1 +2.21%
#IBM 117,91 117,96 0.1 -0.68%
#INTC 58,74 58,76 0.1 -1.24%
#JNJ 141,34 141,39 0.1 +0.17%
#JPM 93,18 93,21 0.1 -0.13%
#KO 47,34 47,36 0.1 -1.91%
#KHC 27,40 27,42 0.1 +3.09%
#MA 268,71 268,91 0.1 -3.78%
#MCD 176,18 176,32 0.1 -2.99%
#MRO 3,79 3,82 0.1 -1.30%
#MMM 147,43 147,50 0.1 +0.10%
#MSFT 164,79 164,81 0.1 -2.32%
#MSI 147,55 147,66 0.1 +1.68%
#NFLX 371,44 371,69 0.1 -2.39%
#NKE 85,41 85,45 0.1 -2.15%
#OXY 14,87 14,90 0.1 +5.91%
#PEPSI 132,12 132,21 0.1 -0.74%
#PM 75,10 75,14 0.1 -1.83%
#PG 114,13 114,16 0.1 -3.98%
#SBUX 70,80 70,85 0.1 +1.11%
#SLB 16,90 16,94 0.1 +0.42%
#T 29,48 29,50 0.1 -3.88%
#TESLA 547,98 548,20 0.1 +1.86%
#VZ 57,48 57,50 0.1 +0.44%
#WMT 121,68 121,71 0.1 -3.36%
#XOM 42,51 42,53 0.1 -0.21%
#ADS 216,200 216,400 0.1 +4.34%
#AIR 59,379 59,401 0.1 +3.14%
#BAS 45,589 45,611 0.1 -1.02%
#BATS 29,1599 29,1701 0.1 -3.49%
#BAYN 56,269 56,291 0.1 -3.47%
#BMW 49,209 49,226 0.1 -2.77%
#BN 56,72 56,74 0.1 -4.67%
#BNP 26,664 26,681 0.1 +0.93%
#CBK 3,348 3,351 0.1 -3.99%
#DAI 28,019 28,031 0.1 -3.23%
#DBK 6,005 6,010 0.1 -2.64%
#DTE 12,309 12,321 0.1 -1.12%
#GLEN 1,3583 1,3591 0.1 +7.39%
#GSK 15,0139 15,0181 0.1 +1.31%
#LLOY 0,3138 0,3141 0.1 +2.45%
#NESN 103,61 103,69 0.1 -1.31%
#NOVN 82,26 82,32 0.1 -2.85%
#OR 240,39 240,51 0.1 +0.84%
#RBS 1,1449 1,1456 0.1 +10.10%
#RDSA 14,8139 14,8181 0.1 +2.17%
#SAP 105,079 105,101 0.1 +0.34%
#SIE 81,629 81,651 0.1 -3.77%
#ULVR 40,8700 40,8800 0.1 -0.32%
#VOD 1,1054 1,1058 0.1 -6.65%
#VOW3 117,940 117,980 0.1 -1.16%
#AEROFLOT 76,43 76,46 0.1 +1.35%
#GAZPROM 192,52 192,56 0.1 -0.37%
#GMKN 20039 20044 0.0 +1.50%
#GZPROMNEFT 337,94 338,00 0.1 -1.53%
#IRAO 5,2369 5,2405 0.1 -3.54%
#LUKOIL 5064,40 5065,00 0.2 -3.29%
#MAGN 39,779 39,790 0.1 -0.91%
#MAGNIT 3351,00 3353,00 0.4 +1.42%
#MTS 310,85 311,10 0.1 -0.67%
#NLMK 132,05 132,12 0.1 +0.05%
#NVTK 1043,9 1045,0 0.2 +1.42%
#ROSNEFT 339,74 339,80 0.1 -3.05%
#ROSTEL 77,89 77,96 0.1 -0.68%
#RUSGIDRO 0,6308 0,6311 0.1 -3.84%
#SBER 198,94 198,98 0.1 +2.19%
#SURGUT 36,684 36,700 0.1 -3.23%
#TATN 583,28 583,50 0.1 -6.12%
#VTB 0,03489 0,03492 0.1 +1.04%

Preço atual e gráfico (#MSFT) online.

Tire lucro do movimento de preços #MSFT . Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.

Começar a negociar

Calendário econômico

Tempo País Importância Evento Passado Previsão De fato
01:45 09.04.20     New Zealand Electronic Card Retail Sales (MoM) (Mar) Electronic Card Retail Sales (MoM) (Mar) 0.6%
01:45 09.04.20     New Zealand Electronic Card Retail Sales (YoY) (Mar) Electronic Card Retail Sales (YoY) (Mar) 8.6%
02:01 09.04.20     United Kingdom RICS House Price Balance (Mar) RICS House Price Balance (Mar) 29%
02:50 09.04.20     Japan Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks -1,421.9B
02:50 09.04.20     Japan Foreign Bonds Buying Foreign Bonds Buying -1.7B
03:30 09.04.20     Japan BoJ Governor Kuroda Speaks BoJ Governor Kuroda Speaks
Ir para o calendário

Como lucrar com #MSFT

  • Faça o cadastro e abra uma conta de negociação
  • Faça um depósito usando qualquer método conveniente. Verifique seu número de telefone antes de começar a negociar para proteger sua conta.
  • Instale o terminal de negociação ou negocie em navegador por nosso terminal web.
  • Abrir conta

Choose your language