years on the market

Gráfico de #MSFT

207,61
0.1 ( +1.84%)
-
Buy - Sell -
Bid/Ask: - / - Intervalo diário: 208,0700/202,1500 52 semanas: Preço de fecho do dia anterior: 207,6100 Preço de abertura: 202,3100
Ações
Instrumento Bid Valor pedido Spread Percentage
#AA 12,19 12,21 0.1 -0.81%
#AMAZON 3130,04 3131,25 0.3 +3.57%
#APPLE 111,86 111,88 0.1 +0.21%
#AXP 98,34 98,36 0.1 -0.03%
#BA 156,70 156,73 0.1 +0.08%
#BABA 275,17 275,21 0.1 +0.37%
#BAC 23,87 23,89 0.1 -1.85%
#BK 33,39 33,42 0.1 -0.92%
#C 43,17 43,19 0.1 -0.71%
#CAT 147,07 147,10 0.1 +1.19%
#CSCO 39,31 39,33 0.1 +0.43%
#COP 34,32 34,36 0.1 -0.92%
#CVX 75,50 75,52 0.1 -1.69%
#DIS 127,08 127,11 0.1 +1.53%
#EBAY 50,94 50,96 0.1 +0.12%
#FACEBOOK 255,03 255,07 0.1 +1.62%
#FER 183,36 183,61 0.1 +0.30%
#FORD 6,76 6,78 0.1 -2.31%
#GE 6,23 6,25 0.1 -3.71%
#GS 191,47 191,51 0.1 -1.25%
#GM 29,37 29,40 0.1 -2.59%
#GOOGLE 1458,69 1459,14 0.1 +1.61%
#HAL 13,32 13,35 0.1 -1.19%
#HD 273,00 273,06 0.1 +0.53%
#HOG 24,00 24,03 0.1 -1.44%
#HPQ 18,41 18,43 0.1 -0.27%
#IBM 120,51 120,53 0.1 +0.31%
#INTC 49,96 49,98 0.1 +0.16%
#JNJ 144,18 144,22 0.1 -0.21%
#JPM 94,02 94,04 0.1 -0.66%
#KO 49,64 49,66 0.1 +0.47%
#KHC 29,19 29,21 0.1 -1.45%
#MA 334,91 335,06 0.1 +1.75%
#MCD 216,04 216,11 0.1 -0.23%
#MRO 4,47 4,50 0.1 -3.25%
#MMM 162,12 162,17 0.1 +0.62%
#MSFT 207,61 207,64 0.1 +1.84%
#MSI 157,17 157,21 0.1 +2.71%
#NFLX 491,32 491,48 0.1 +0.67%
#NKE 117,00 117,04 0.1 +2.45%
#OXY 11,07 11,10 0.1 -2.89%
#PEPSI 132,07 132,10 0.1 +0.17%
#PM 76,90 76,93 0.1 -1.71%
#PG 137,90 137,94 0.1 +0.27%
#SBUX 83,91 83,94 0.1 -0.08%
#SLB 17,29 17,33 0.1 -1.03%
#T 28,50 28,52 0.1 -0.73%
#TESLA 424,14 424,32 0.1 -2.40%
#VZ 59,83 59,85 0.1 -0.40%
#WMT 138,34 138,37 0.1 +0.46%
#XOM 35,48 35,50 0.1 -2.85%
#ADS 271,900 272,000 0.1 +0.30%
#AIR 62,909 62,921 0.1 -2.10%
#BAS 50,609 50,621 0.1 -0.24%
#BATS 27,2999 27,3051 0.1 +2.63%
#BAYN 54,099 54,121 0.1 -0.17%
#BMW 60,639 60,671 0.1 -0.13%
#BN 55,08 55,10 0.1 -0.47%
#BNP 32,349 32,356 0.1 -1.55%
#CBK 4,244 4,248 0.1 -0.68%
#DAI 43,804 43,816 0.1 +0.34%
#DBK 6,950 6,953 0.1 -1.82%
#DTE 14,519 14,526 0.1 +0.03%
#GLEN 1,7267 1,7273 0.1 -1.01%
#GSK 14,8359 14,8381 0.1 -0.27%
#LHA 7,435 7,441 0.1 -5.68%
#LLOY 0,2434 0,2438 0.1 +0.91%
#NESN 108,99 109,05 0.1 +0.46%
#NOVN 81,63 81,68 0.1 -0.07%
#OR 275,29 275,41 0.1 +1.55%
#RDSA 10,3739 10,3781 0.1 +2.79%
#SAP 133,179 133,201 0.1 +0.83%
#SIE 113,599 113,621 0.1 +1.21%
#ULVR 47,4700 47,4900 0.1 +2.06%
#VOD 1,0424 1,0430 0.1 +0.12%
#VOW3 135,000 135,060 0.1 +0.33%
#AEROFLOT 77,72 77,80 0.1 -0.68%
#GAZPROM 178,82 179,04 0.1 +1.01%
#GMKN 18759 18778 0.0 +0.29%
#GZPROMNEFT 296,49 296,65 0.1 -0.75%
#IRAO 5,6444 5,6450 0.1 -1.42%
#LUKOIL 4526,90 4529,50 0.6 +0.34%
#MAGN 39,019 39,030 0.1 +0.75%
#MAGNIT 4960,00 4962,00 0.4 +4.27%
#MTS 339,25 339,85 0.2 +0.30%
#NLMK 166,71 166,74 0.1 +0.54%
#NVTK 1087,5 1087,8 0.1 -0.26%
#ROSNEFT 374,74 375,30 0.2 +2.11%
#ROSTEL 97,28 97,32 0.1 +0.45%
#RUSGIDRO 0,7624 0,7629 0.1 +1.21%
#SBER 229,86 229,89 0.1 +1.33%
#SURGUT 35,524 35,555 0.1 +0.24%
#TATN 479,19 479,70 0.2 -0.17%
#VTB 0,03458 0,03462 0.1 -0.89%

Preço atual e gráfico (#MSFT) online.

Tire lucro do movimento de preços #MSFT . Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.

Começar a negociar

Calendário econômico

Tempo País Importância Evento Passado Previsão De fato
07:30 23.09.20     Japan All Industries Activity Index (MoM) All Industries Activity Index (MoM) 6.1%
08:35 23.09.20     Japan BoJ Governor Kuroda Speaks BoJ Governor Kuroda Speaks
09:00 23.09.20     Germany GfK German Consumer Climate (Oct) GfK German Consumer Climate (Oct) -1.8
10:15 23.09.20     France French Manufacturing PMI (Sep) French Manufacturing PMI (Sep) 49.8
10:15 23.09.20     France French Services PMI (Sep) French Services PMI (Sep) 51.5
10:15 23.09.20     France French Markit Composite PMI (Sep) French Markit Composite PMI (Sep) 51.6
Ir para o calendário

Como lucrar com #MSFT

  • Faça o cadastro e abra uma conta de negociação
  • Faça um depósito usando qualquer método conveniente. Verifique seu número de telefone antes de começar a negociar para proteger sua conta.
  • Instale o terminal de negociação ou negocie em navegador por nosso terminal web.
  • Abrir conta

Choose your language