years on the market

Gráfico de #FORD

4,98
0.1 ( +3.97%)
-
Buy - Sell -
Bid/Ask: - / - Intervalo diário: 5,0300/4,6200 52 semanas: - Preço de fecho do dia anterior: 4,9800 Preço de abertura: 4,7500
Ações
Instrumento Bid Valor pedido Spread Percentage
#AA 7,35 7,37 0.1 +3.09%
#AMAZON 2027,34 2028,19 0.2 +0.60%
#APPLE 264,26 264,32 0.1 -1.07%
#AXP 90,72 90,78 0.1 -1.27%
#BA 148,12 148,24 0.1 -6.63%
#BABA 194,34 194,39 0.1 -2.24%
#BAC 23,00 23,02 0.1 +1.37%
#BK 35,56 35,61 0.1 -3.26%
#C 43,46 43,48 0.1 -2.82%
#CAT 124,48 124,63 0.1 +1.71%
#CSCO 41,20 41,22 0.1 -2.02%
#COP 34,43 34,49 0.1 -1.01%
#CVX 83,08 83,13 0.1 -1.25%
#DIS 99,81 99,85 0.1 -3.03%
#EBAY 32,82 32,85 0.1 +2.24%
#FACEBOOK 172,23 172,28 0.1 +0.41%
#FER 153,12 154,78 0.4 +1.94%
#FORD 4,98 5,00 0.1 +3.97%
#GE 7,28 7,30 0.1 -3.96%
#GS 174,33 174,44 0.1 +5.73%
#GM 23,04 23,07 0.1 +10.88%
#GOOGLE 1199,48 1200,80 0.3 -1.36%
#HAL 8,34 8,37 0.1 -1.88%
#HD 195,19 195,25 0.1 -2.76%
#HOG 18,56 18,62 0.1 -1.22%
#HPQ 15,72 15,74 0.1 +2.01%
#IBM 117,41 117,47 0.1 -1.10%
#INTC 58,59 58,61 0.1 -1.50%
#JNJ 141,33 141,39 0.1 +0.16%
#JPM 92,80 92,84 0.1 -0.54%
#KO 47,29 47,31 0.1 -2.01%
#KHC 27,31 27,33 0.1 +2.75%
#MA 267,86 268,04 0.1 -4.08%
#MCD 175,84 175,99 0.1 -3.18%
#MRO 3,73 3,76 0.1 -2.86%
#MMM 146,85 146,96 0.1 -0.29%
#MSFT 164,40 164,42 0.1 -2.55%
#MSI 147,12 147,27 0.1 +1.39%
#NFLX 370,08 370,26 0.1 -2.74%
#NKE 85,23 85,26 0.1 -2.36%
#OXY 14,56 14,59 0.1 +3.70%
#PEPSI 131,85 131,90 0.1 -0.95%
#PM 75,13 75,17 0.1 -1.79%
#PG 114,06 114,11 0.1 -4.04%
#SBUX 70,78 70,82 0.1 +1.09%
#SLB 16,67 16,71 0.1 -0.95%
#T 29,45 29,47 0.1 -3.98%
#TESLA 545,41 545,72 0.1 +1.38%
#VZ 57,38 57,40 0.1 +0.26%
#WMT 121,44 121,48 0.1 -3.55%
#XOM 42,25 42,27 0.1 -0.82%
#ADS 216,200 216,400 0.1 +4.34%
#AIR 59,379 59,401 0.1 +3.14%
#BAS 45,589 45,611 0.1 -1.02%
#BATS 29,1599 29,1701 0.1 -3.49%
#BAYN 56,269 56,291 0.1 -3.47%
#BMW 49,209 49,226 0.1 -2.77%
#BN 56,72 56,74 0.1 -4.67%
#BNP 26,664 26,681 0.1 +0.93%
#CBK 3,348 3,351 0.1 -3.99%
#DAI 28,019 28,031 0.1 -3.23%
#DBK 6,005 6,010 0.1 -2.64%
#DTE 12,309 12,321 0.1 -1.12%
#GLEN 1,3583 1,3591 0.1 +7.39%
#GSK 15,0139 15,0181 0.1 +1.31%
#LLOY 0,3138 0,3141 0.1 +2.45%
#NESN 103,61 103,69 0.1 -1.31%
#NOVN 82,26 82,32 0.1 -2.85%
#OR 240,39 240,51 0.1 +0.84%
#RBS 1,1449 1,1456 0.1 +10.10%
#RDSA 14,8139 14,8181 0.1 +2.17%
#SAP 105,079 105,101 0.1 +0.34%
#SIE 81,629 81,651 0.1 -3.77%
#ULVR 40,8700 40,8800 0.1 -0.32%
#VOD 1,1054 1,1058 0.1 -6.65%
#VOW3 117,940 117,980 0.1 -1.16%
#AEROFLOT 76,43 76,46 0.1 +1.35%
#GAZPROM 192,52 192,56 0.1 -0.37%
#GMKN 20039 20044 0.0 +1.50%
#GZPROMNEFT 337,94 338,00 0.1 -1.53%
#IRAO 5,2369 5,2405 0.1 -3.54%
#LUKOIL 5064,40 5065,00 0.2 -3.29%
#MAGN 39,779 39,790 0.1 -0.91%
#MAGNIT 3351,00 3353,00 0.4 +1.42%
#MTS 310,85 311,10 0.1 -0.67%
#NLMK 132,05 132,12 0.1 +0.05%
#NVTK 1043,9 1045,0 0.2 +1.42%
#ROSNEFT 339,74 339,80 0.1 -3.05%
#ROSTEL 77,89 77,96 0.1 -0.68%
#RUSGIDRO 0,6308 0,6311 0.1 -3.84%
#SBER 198,94 198,98 0.1 +2.19%
#SURGUT 36,684 36,700 0.1 -3.23%
#TATN 583,28 583,50 0.1 -6.12%
#VTB 0,03489 0,03492 0.1 +1.04%

Preço atual e gráfico (#FORD) online.

Tire lucro do movimento de preços #FORD . Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.

Começar a negociar

Calendário econômico

Tempo País Importância Evento Passado Previsão De fato
01:45 09.04.20     New Zealand Electronic Card Retail Sales (MoM) (Mar) Electronic Card Retail Sales (MoM) (Mar) 0.6%
01:45 09.04.20     New Zealand Electronic Card Retail Sales (YoY) (Mar) Electronic Card Retail Sales (YoY) (Mar) 8.6%
02:01 09.04.20     United Kingdom RICS House Price Balance (Mar) RICS House Price Balance (Mar) 29%
02:50 09.04.20     Japan Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks -1,421.9B
02:50 09.04.20     Japan Foreign Bonds Buying Foreign Bonds Buying -1.7B
03:30 09.04.20     Japan BoJ Governor Kuroda Speaks BoJ Governor Kuroda Speaks
Ir para o calendário

Como lucrar com #FORD

  • Faça o cadastro e abra uma conta de negociação
  • Faça um depósito usando qualquer método conveniente. Verifique seu número de telefone antes de começar a negociar para proteger sua conta.
  • Instale o terminal de negociação ou negocie em navegador por nosso terminal web.
  • Abrir conta

Choose your language