years on the market

Gráfico de #FORD

9,07
0.1 ( -0.98%)
-
Buy - Sell -
Bid/Ask: - / - Intervalo diário: / 52 semanas: Preço de fecho do dia anterior: 9,0700 Preço de abertura: 9,0700
Ações
Instrumento Bid Valor pedido Spread Porcentagem
#AA 20,31 20,33 0.1 -1.46%
#AMAZON 3185,19 3186,00 0.2 +1.04%
#APPLE 116,00 116,02 0.1 +0.09%
#AXP 120,76 120,81 0.1 +1.18%
#BA 217,71 217,79 0.1 +0.52%
#BABA 277,11 277,14 0.1 +0.31%
#BAC 28,99 29,01 0.1 +1.05%
#BK 40,42 40,45 0.1 +1.28%
#C 57,10 57,12 0.1 +1.69%
#CAT 174,42 174,47 0.1 +0.13%
#CSCO 42,50 42,52 0.1 -0.09%
#COP 43,68 43,71 0.1 -0.18%
#CVX 92,30 92,33 0.1 -2.01%
#DIS 149,06 149,10 0.1 -0.32%
#EBAY 50,42 50,44 0.1 -0.67%
#FACEBOOK 275,69 275,75 0.1 +0.29%
#FER 212,26 212,40 0.1 +0.64%
#FORD 9,07 9,09 0.1 -0.98%
#GE 10,48 10,50 0.1 +1.06%
#GS 236,78 236,86 0.1 +0.86%
#GM 45,51 45,54 0.1 -0.11%
#GOOGLE 1763,55 1764,45 0.2 +0.27%
#HAL 17,81 17,84 0.1 +0.91%
#HD 273,76 273,86 0.1 -0.11%
#HOG 40,96 40,99 0.1 +1.26%
#HPQ 22,23 22,25 0.1 -3.72%
#IBM 124,21 124,23 0.1 +1.47%
#INTC 47,04 47,06 0.1 +0.19%
#JNJ 143,64 143,66 0.1 +0.19%
#JPM 122,13 122,15 0.1 +0.48%
#KO 52,93 52,95 0.1 +0.09%
#KHC 32,53 32,56 0.1 -1.78%
#MA 341,19 341,30 0.1 +0.25%
#MCD 219,24 219,30 0.1 -0.34%
#MRO 6,42 6,45 0.1 +1.58%
#MMM 176,99 177,01 0.1 +0.79%
#MSFT 213,77 213,79 0.1 -0.28%
#MSI 172,21 172,30 0.1 +0.17%
#NFLX 485,34 485,46 0.1 +0.31%
#NKE 135,52 135,56 0.1 +0.94%
#OXY 16,75 16,78 0.1 +1.52%
#PEPSI 144,15 144,23 0.1 -0.15%
#PM 76,97 77,00 0.1 -0.74%
#PG 138,82 138,84 0.1 -0.07%
#SBUX 98,21 98,24 0.1 -0.15%
#SLB 22,06 22,09 0.1 +0.87%
#T 28,99 29,01 0.1 -0.17%
#TESLA 573,53 573,58 0.1 +3.04%
#VZ 60,38 60,40 0.1 -0.18%
#WMT 151,85 151,88 0.1 +0.21%
#XOM 40,80 40,82 0.1 -0.92%
#ADS 274,100 274,200 0.1 -0.04%
#AIR 89,969 89,981 0.1 -2.39%
#BAS 60,269 60,291 0.1 +0.07%
#BATS 26,6799 26,6851 0.1 +0.49%
#BAYN 49,314 49,326 0.1 -0.39%
#BMW 74,189 74,211 0.1 -1.41%
#BN 52,82 52,84 0.1 +1.03%
#BNP 43,604 43,616 0.1 -0.40%
#CBK 5,307 5,313 0.1 -0.04%
#DAI 56,329 56,341 0.1 -1.61%
#DBK 9,427 9,431 0.1 -1.04%
#DTE 15,139 15,146 0.1 +0.20%
#GLEN 2,1244 2,1251 0.1 -1.37%
#GSK 13,8999 13,9041 0.1 +0.17%
#LHA 10,179 10,186 0.1 -1.21%
#LLOY 0,3719 0,3722 0.1 -1.90%
#NESN 102,67 102,75 0.1 +0.65%
#NOVN 81,30 81,36 0.1 +0.11%
#OR 305,88 306,12 0.1 -0.10%
#RDSA 13,3919 13,3941 0.1 -0.53%
#SAP 99,709 99,731 0.1 +0.35%
#SIE 111,519 111,541 0.1 -1.22%
#ULVR 45,9200 45,9300 0.1 -0.52%
#VOD 1,2516 1,2520 0.1 +0.66%
#VOW3 148,900 148,920 0.1 -2.39%
#AEROFLOT 71,21 71,24 0.1 -0.95%
#GAZPROM 185,39 185,52 0.1 -1.40%
#GMKN 21569 21572 0.0 +0.26%
#GZPROMNEFT 322,94 323,11 0.1 -1.12%
#IRAO 5,2249 5,2315 0.1 +1.52%
#LUKOIL 5242,40 5243,00 0.2 -2.52%
#MAGN 42,849 42,860 0.1 +0.72%
#MAGNIT 4971,00 4973,00 0.4 +1.86%
#MTS 318,60 318,80 0.1 +0.11%
#NLMK 197,13 197,22 0.1 +1.31%
#NVTK 1248,9 1251,0 0.3 -1.12%
#ROSNEFT 464,74 465,10 0.1 -1.37%
#ROSTEL 95,01 95,06 0.1 +0.16%
#RUSGIDRO 0,7754 0,7760 0.1 +2.05%
#SBER 250,09 250,20 0.1 -0.56%
#SURGUT 36,954 36,980 0.1 -1.03%
#TATN 524,59 524,90 0.1 -2.09%
#VTB 0,03699 0,03704 0.1 +0.71%

Preço atual e gráfico (#FORD) online.

Tire lucro do movimento de preços #FORD . Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.

Começar a negociar

Calendário econômico

Tempo País Importância Evento Passado Previsão De fato
04:30 27.11.20     China Chinese Industrial profit YTD (Oct) Chinese Industrial profit YTD (Oct) -2.4%
04:30 27.11.20     China Chinese Industrial profit (YoY) (Oct) Chinese Industrial profit (YoY) (Oct) 10.10%
06:00 27.11.20     USA United States - Thanksgiving Day United States - Thanksgiving Day
08:00 27.11.20     Japan BoJ Core CPI (YoY) BoJ Core CPI (YoY) -0.1%
10:00 27.11.20     United Kingdom Nationwide HPI (YoY) Nationwide HPI (YoY) 5.8%
10:00 27.11.20     Germany German Import Price Index (MoM) (Oct) German Import Price Index (MoM) (Oct) 0.3%
Ir para o calendário

Como lucrar com #FORD

  • Faça o cadastro e abra uma conta de negociação
  • Faça um depósito usando qualquer método conveniente. Verifique seu número de telefone antes de começar a negociar para proteger sua conta.
  • Instale o terminal de negociação ou negocie em navegador por nosso terminal web.
  • Abrir conta

Choose your language