years on the market

Gráfico de #CSCO

41,64
0.1 ( -0.98%)
-
Buy - Sell -
Bid/Ask: - / - Intervalo diário: 41,7000/40,6200 52 semanas: - Preço de fecho do dia anterior: 41,6400 Preço de abertura: 40,9100
Ações
Instrumento Bid Valor pedido Spread Percentage
#AA 7,33 7,35 0.1 +2.81%
#AMAZON 2033,52 2034,43 0.2 +0.91%
#APPLE 265,74 265,77 0.1 -0.52%
#AXP 91,60 91,64 0.1 -0.32%
#BA 147,99 148,04 0.1 -6.71%
#BABA 194,85 194,90 0.1 -1.99%
#BAC 23,25 23,27 0.1 +2.47%
#BK 35,69 35,72 0.1 -2.91%
#C 43,96 43,98 0.1 -1.70%
#CAT 126,67 126,74 0.1 +3.50%
#CSCO 41,64 41,66 0.1 -0.98%
#COP 35,02 35,06 0.1 +0.69%
#CVX 84,96 85,01 0.1 +0.99%
#DIS 100,47 100,49 0.1 -2.39%
#EBAY 32,89 32,92 0.1 +2.46%
#FACEBOOK 173,59 173,64 0.1 +1.20%
#FER 153,43 153,56 0.1 +2.14%
#FORD 5,00 5,02 0.1 +4.38%
#GE 7,29 7,31 0.1 -3.83%
#GS 175,53 175,63 0.1 +6.46%
#GM 23,36 23,39 0.1 +12.42%
#GOOGLE 1207,81 1208,77 0.2 -0.68%
#HAL 8,57 8,60 0.1 +0.82%
#HD 195,78 195,84 0.1 -2.47%
#HOG 18,68 18,72 0.1 -0.59%
#HPQ 15,79 15,81 0.1 +2.47%
#IBM 118,73 118,78 0.1 +0.01%
#INTC 58,90 58,92 0.1 -0.98%
#JNJ 142,76 142,82 0.1 +1.18%
#JPM 93,70 93,73 0.1 +0.43%
#KO 47,71 47,73 0.1 -1.14%
#KHC 27,42 27,44 0.1 +3.16%
#MA 270,19 270,33 0.1 -3.25%
#MCD 177,05 177,17 0.1 -2.51%
#MRO 3,85 3,88 0.1 +0.26%
#MMM 148,18 148,28 0.1 +0.61%
#MSFT 165,64 165,66 0.1 -1.82%
#MSI 149,28 149,47 0.1 +2.87%
#NFLX 370,55 370,70 0.1 -2.62%
#NKE 85,46 85,50 0.1 -2.10%
#OXY 15,14 15,17 0.1 +7.83%
#PEPSI 132,25 132,31 0.1 -0.65%
#PM 75,47 75,53 0.1 -1.35%
#PG 114,45 114,48 0.1 -3.71%
#SBUX 71,18 71,22 0.1 +1.66%
#SLB 17,10 17,13 0.1 +1.60%
#T 29,60 29,62 0.1 -3.49%
#TESLA 546,21 546,43 0.1 +1.53%
#VZ 57,58 57,60 0.1 +0.61%
#WMT 121,68 121,72 0.1 -3.36%
#XOM 43,05 43,07 0.1 +1.06%
#ADS 216,200 216,400 0.1 +4.34%
#AIR 59,379 59,401 0.1 +3.14%
#BAS 45,589 45,611 0.1 -1.02%
#BATS 29,1599 29,1701 0.1 -3.49%
#BAYN 56,269 56,291 0.1 -3.47%
#BMW 49,209 49,226 0.1 -2.77%
#BN 56,72 56,74 0.1 -4.67%
#BNP 26,664 26,681 0.1 +0.93%
#CBK 3,348 3,351 0.1 -3.99%
#DAI 28,019 28,031 0.1 -3.23%
#DBK 6,005 6,010 0.1 -2.64%
#DTE 12,309 12,321 0.1 -1.12%
#GLEN 1,3583 1,3591 0.1 +7.39%
#GSK 15,0139 15,0181 0.1 +1.31%
#LLOY 0,3138 0,3141 0.1 +2.45%
#NESN 103,61 103,69 0.1 -1.31%
#NOVN 82,26 82,32 0.1 -2.85%
#OR 240,39 240,51 0.1 +0.84%
#RBS 1,1449 1,1456 0.1 +10.10%
#RDSA 14,8139 14,8181 0.1 +2.17%
#SAP 105,079 105,101 0.1 +0.34%
#SIE 81,629 81,651 0.1 -3.77%
#ULVR 40,8700 40,8800 0.1 -0.32%
#VOD 1,1054 1,1058 0.1 -6.65%
#VOW3 117,940 117,980 0.1 -1.16%
#AEROFLOT 76,43 76,46 0.1 +1.35%
#GAZPROM 192,52 192,56 0.1 -0.37%
#GMKN 20039 20044 0.0 +1.50%
#GZPROMNEFT 337,94 338,00 0.1 -1.53%
#IRAO 5,2369 5,2405 0.1 -3.54%
#LUKOIL 5064,40 5065,00 0.2 -3.29%
#MAGN 39,779 39,790 0.1 -0.91%
#MAGNIT 3351,00 3353,00 0.4 +1.42%
#MTS 310,85 311,10 0.1 -0.67%
#NLMK 132,05 132,12 0.1 +0.05%
#NVTK 1043,9 1045,0 0.2 +1.42%
#ROSNEFT 339,74 339,80 0.1 -3.05%
#ROSTEL 77,89 77,96 0.1 -0.68%
#RUSGIDRO 0,6308 0,6311 0.1 -3.84%
#SBER 198,94 198,98 0.1 +2.19%
#SURGUT 36,684 36,700 0.1 -3.23%
#TATN 583,28 583,50 0.1 -6.12%
#VTB 0,03489 0,03492 0.1 +1.04%

Preço atual e gráfico (#CSCO) online.

Tire lucro do movimento de preços #CSCO . Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.

Começar a negociar

Calendário econômico

Tempo País Importância Evento Passado Previsão De fato
01:45 09.04.20     New Zealand Electronic Card Retail Sales (YoY) (Mar) Electronic Card Retail Sales (YoY) (Mar) 8.6%
01:45 09.04.20     New Zealand Electronic Card Retail Sales (MoM) (Mar) Electronic Card Retail Sales (MoM) (Mar) 0.6%
02:01 09.04.20     United Kingdom RICS House Price Balance (Mar) RICS House Price Balance (Mar) 29%
02:50 09.04.20     Japan Foreign Bonds Buying Foreign Bonds Buying -1.7B
02:50 09.04.20     Japan Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks -1,421.9B
03:30 09.04.20     Japan BoJ Governor Kuroda Speaks BoJ Governor Kuroda Speaks
Ir para o calendário

Como lucrar com #CSCO

  • Faça o cadastro e abra uma conta de negociação
  • Faça um depósito usando qualquer método conveniente. Verifique seu número de telefone antes de começar a negociar para proteger sua conta.
  • Instale o terminal de negociação ou negocie em navegador por nosso terminal web.
  • Abrir conta

Choose your language