years on the market

Gráfico de #APPLE

263,99
0.1 ( -1.18%)
-
Buy - Sell -
Bid/Ask: - / - Intervalo diário: 265,6300/259,0700 52 semanas: - Preço de fecho do dia anterior: 263,9900 Preço de abertura: 263,8000
Ações
Instrumento Bid Valor pedido Spread Percentage
#AA 7,35 7,37 0.1 +3.09%
#AMAZON 2025,61 2026,83 0.3 +0.52%
#APPLE 263,99 264,03 0.1 -1.18%
#AXP 90,67 90,71 0.1 -1.33%
#BA 147,26 147,31 0.1 -7.17%
#BABA 194,35 194,40 0.1 -2.24%
#BAC 22,94 22,96 0.1 +1.10%
#BK 35,50 35,54 0.1 -3.43%
#C 43,35 43,37 0.1 -3.06%
#CAT 124,82 124,89 0.1 +1.99%
#CSCO 41,30 41,32 0.1 -1.78%
#COP 34,21 34,25 0.1 -1.64%
#CVX 83,21 83,25 0.1 -1.09%
#DIS 100,00 100,04 0.1 -2.85%
#EBAY 32,71 32,74 0.1 +1.90%
#FACEBOOK 172,36 172,40 0.1 +0.48%
#FER 153,10 154,48 0.3 +1.92%
#FORD 4,97 4,99 0.1 +3.76%
#GE 7,26 7,28 0.1 -4.22%
#GS 173,70 173,81 0.1 +5.35%
#GM 22,90 22,93 0.1 +10.20%
#GOOGLE 1198,00 1198,80 0.2 -1.48%
#HAL 8,37 8,40 0.1 -1.53%
#HD 195,25 195,38 0.1 -2.73%
#HOG 18,51 18,57 0.1 -1.49%
#HPQ 15,63 15,65 0.1 +1.43%
#IBM 117,40 117,45 0.1 -1.11%
#INTC 58,86 58,88 0.1 -1.04%
#JNJ 140,12 140,18 0.1 -0.69%
#JPM 92,50 92,53 0.1 -0.86%
#KO 47,32 47,34 0.1 -1.95%
#KHC 27,19 27,21 0.1 +2.29%
#MA 267,07 267,19 0.1 -4.37%
#MCD 175,39 175,48 0.1 -3.42%
#MRO 3,70 3,73 0.1 -3.65%
#MMM 146,48 146,56 0.1 -0.54%
#MSFT 164,28 164,30 0.1 -2.63%
#MSI 146,93 147,10 0.1 +1.25%
#NFLX 371,38 371,54 0.1 -2.40%
#NKE 84,92 84,96 0.1 -2.72%
#OXY 14,50 14,53 0.1 +3.28%
#PEPSI 131,39 131,44 0.1 -1.29%
#PM 74,83 74,90 0.1 -2.18%
#PG 113,70 113,77 0.1 -4.34%
#SBUX 70,58 70,62 0.1 +0.80%
#SLB 16,69 16,72 0.1 -0.83%
#T 29,39 29,41 0.1 -4.17%
#TESLA 545,09 545,28 0.1 +1.32%
#VZ 57,39 57,41 0.1 +0.28%
#WMT 121,30 121,34 0.1 -3.66%
#XOM 42,36 42,38 0.1 -0.56%
#ADS 216,200 216,400 0.1 +4.34%
#AIR 59,379 59,401 0.1 +3.14%
#BAS 45,589 45,611 0.1 -1.02%
#BATS 29,1599 29,1701 0.1 -3.49%
#BAYN 56,269 56,291 0.1 -3.47%
#BMW 49,209 49,226 0.1 -2.77%
#BN 56,72 56,74 0.1 -4.67%
#BNP 26,664 26,681 0.1 +0.93%
#CBK 3,348 3,351 0.1 -3.99%
#DAI 28,019 28,031 0.1 -3.23%
#DBK 6,005 6,010 0.1 -2.64%
#DTE 12,309 12,321 0.1 -1.12%
#GLEN 1,3583 1,3591 0.1 +7.39%
#GSK 15,0139 15,0181 0.1 +1.31%
#LLOY 0,3138 0,3141 0.1 +2.45%
#NESN 103,61 103,69 0.1 -1.31%
#NOVN 82,26 82,32 0.1 -2.85%
#OR 240,39 240,51 0.1 +0.84%
#RBS 1,1449 1,1456 0.1 +10.10%
#RDSA 14,8139 14,8181 0.1 +2.17%
#SAP 105,079 105,101 0.1 +0.34%
#SIE 81,629 81,651 0.1 -3.77%
#ULVR 40,8700 40,8800 0.1 -0.32%
#VOD 1,1054 1,1058 0.1 -6.65%
#VOW3 117,940 117,980 0.1 -1.16%
#AEROFLOT 76,43 76,46 0.1 +1.35%
#GAZPROM 192,52 192,56 0.1 -0.37%
#GMKN 20039 20044 0.0 +1.50%
#GZPROMNEFT 337,94 338,00 0.1 -1.53%
#IRAO 5,2369 5,2405 0.1 -3.54%
#LUKOIL 5064,40 5065,00 0.2 -3.29%
#MAGN 39,779 39,790 0.1 -0.91%
#MAGNIT 3351,00 3353,00 0.4 +1.42%
#MTS 310,85 311,10 0.1 -0.67%
#NLMK 132,05 132,12 0.1 +0.05%
#NVTK 1043,9 1045,0 0.2 +1.42%
#ROSNEFT 339,74 339,80 0.1 -3.05%
#ROSTEL 77,89 77,96 0.1 -0.68%
#RUSGIDRO 0,6308 0,6311 0.1 -3.84%
#SBER 198,94 198,98 0.1 +2.19%
#SURGUT 36,684 36,700 0.1 -3.23%
#TATN 583,28 583,50 0.1 -6.12%
#VTB 0,03489 0,03492 0.1 +1.04%

Preço atual e gráfico (#APPLE) online.

Tire lucro do movimento de preços #APPLE . Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.

Começar a negociar

Calendário econômico

Tempo País Importância Evento Passado Previsão De fato
21:00 08.04.20     USA FOMC Meeting Minutes FOMC Meeting Minutes
01:45 09.04.20     New Zealand Electronic Card Retail Sales (MoM) (Mar) Electronic Card Retail Sales (MoM) (Mar) 0.6%
01:45 09.04.20     New Zealand Electronic Card Retail Sales (YoY) (Mar) Electronic Card Retail Sales (YoY) (Mar) 8.6%
02:01 09.04.20     United Kingdom RICS House Price Balance (Mar) RICS House Price Balance (Mar) 29%
02:50 09.04.20     Japan Foreign Bonds Buying Foreign Bonds Buying -1.7B
02:50 09.04.20     Japan Foreign Investments in Japanese Stocks Foreign Investments in Japanese Stocks -1,421.9B
Ir para o calendário

Como lucrar com #APPLE

  • Faça o cadastro e abra uma conta de negociação
  • Faça um depósito usando qualquer método conveniente. Verifique seu número de telefone antes de começar a negociar para proteger sua conta.
  • Instale o terminal de negociação ou negocie em navegador por nosso terminal web.
  • Abrir conta

Choose your language