years on the market

Gráfico de #APPLE

111,86
0.1 ( +0.21%)
-
Buy - Sell -
Bid/Ask: - / - Intervalo diário: 112,3800/109,2100 52 semanas: Preço de fecho do dia anterior: 111,8600 Preço de abertura: 109,9600
Ações
Instrumento Bid Valor pedido Spread Percentage
#AA 12,19 12,21 0.1 -0.81%
#AMAZON 3130,04 3131,25 0.3 +3.57%
#APPLE 111,86 111,88 0.1 +0.21%
#AXP 98,34 98,36 0.1 -0.03%
#BA 156,70 156,73 0.1 +0.08%
#BABA 275,17 275,21 0.1 +0.37%
#BAC 23,87 23,89 0.1 -1.85%
#BK 33,39 33,42 0.1 -0.92%
#C 43,17 43,19 0.1 -0.71%
#CAT 147,07 147,10 0.1 +1.19%
#CSCO 39,31 39,33 0.1 +0.43%
#COP 34,32 34,36 0.1 -0.92%
#CVX 75,50 75,52 0.1 -1.69%
#DIS 127,08 127,11 0.1 +1.53%
#EBAY 50,94 50,96 0.1 +0.12%
#FACEBOOK 255,03 255,07 0.1 +1.62%
#FER 183,36 183,61 0.1 +0.30%
#FORD 6,76 6,78 0.1 -2.31%
#GE 6,23 6,25 0.1 -3.71%
#GS 191,47 191,51 0.1 -1.25%
#GM 29,37 29,40 0.1 -2.59%
#GOOGLE 1458,69 1459,14 0.1 +1.61%
#HAL 13,32 13,35 0.1 -1.19%
#HD 273,00 273,06 0.1 +0.53%
#HOG 24,00 24,03 0.1 -1.44%
#HPQ 18,41 18,43 0.1 -0.27%
#IBM 120,51 120,53 0.1 +0.31%
#INTC 49,96 49,98 0.1 +0.16%
#JNJ 144,18 144,22 0.1 -0.21%
#JPM 94,02 94,04 0.1 -0.66%
#KO 49,64 49,66 0.1 +0.47%
#KHC 29,19 29,21 0.1 -1.45%
#MA 334,91 335,06 0.1 +1.75%
#MCD 216,04 216,11 0.1 -0.23%
#MRO 4,47 4,50 0.1 -3.25%
#MMM 162,12 162,17 0.1 +0.62%
#MSFT 207,61 207,64 0.1 +1.84%
#MSI 157,17 157,21 0.1 +2.71%
#NFLX 491,32 491,48 0.1 +0.67%
#NKE 117,00 117,04 0.1 +2.45%
#OXY 11,07 11,10 0.1 -2.89%
#PEPSI 132,07 132,10 0.1 +0.17%
#PM 76,90 76,93 0.1 -1.71%
#PG 137,90 137,94 0.1 +0.27%
#SBUX 83,91 83,94 0.1 -0.08%
#SLB 17,29 17,33 0.1 -1.03%
#T 28,50 28,52 0.1 -0.73%
#TESLA 424,14 424,32 0.1 -2.40%
#VZ 59,83 59,85 0.1 -0.40%
#WMT 138,34 138,37 0.1 +0.46%
#XOM 35,48 35,50 0.1 -2.85%
#ADS 271,900 272,000 0.1 +0.30%
#AIR 62,909 62,921 0.1 -2.10%
#BAS 50,609 50,621 0.1 -0.24%
#BATS 27,2999 27,3051 0.1 +2.63%
#BAYN 54,099 54,121 0.1 -0.17%
#BMW 60,639 60,671 0.1 -0.13%
#BN 55,08 55,10 0.1 -0.47%
#BNP 32,349 32,356 0.1 -1.55%
#CBK 4,244 4,248 0.1 -0.68%
#DAI 43,804 43,816 0.1 +0.34%
#DBK 6,950 6,953 0.1 -1.82%
#DTE 14,519 14,526 0.1 +0.03%
#GLEN 1,7267 1,7273 0.1 -1.01%
#GSK 14,8359 14,8381 0.1 -0.27%
#LHA 7,435 7,441 0.1 -5.68%
#LLOY 0,2434 0,2438 0.1 +0.91%
#NESN 108,99 109,05 0.1 +0.46%
#NOVN 81,63 81,68 0.1 -0.07%
#OR 275,29 275,41 0.1 +1.55%
#RDSA 10,3739 10,3781 0.1 +2.79%
#SAP 133,179 133,201 0.1 +0.83%
#SIE 113,599 113,621 0.1 +1.21%
#ULVR 47,4700 47,4900 0.1 +2.06%
#VOD 1,0424 1,0430 0.1 +0.12%
#VOW3 135,000 135,060 0.1 +0.33%
#AEROFLOT 77,72 77,80 0.1 -0.68%
#GAZPROM 178,82 179,04 0.1 +1.01%
#GMKN 18759 18778 0.0 +0.29%
#GZPROMNEFT 296,49 296,65 0.1 -0.75%
#IRAO 5,6444 5,6450 0.1 -1.42%
#LUKOIL 4526,90 4529,50 0.6 +0.34%
#MAGN 39,019 39,030 0.1 +0.75%
#MAGNIT 4960,00 4962,00 0.4 +4.27%
#MTS 339,25 339,85 0.2 +0.30%
#NLMK 166,71 166,74 0.1 +0.54%
#NVTK 1087,5 1087,8 0.1 -0.26%
#ROSNEFT 374,74 375,30 0.2 +2.11%
#ROSTEL 97,28 97,32 0.1 +0.45%
#RUSGIDRO 0,7624 0,7629 0.1 +1.21%
#SBER 229,86 229,89 0.1 +1.33%
#SURGUT 35,524 35,555 0.1 +0.24%
#TATN 479,19 479,70 0.2 -0.17%
#VTB 0,03458 0,03462 0.1 -0.89%

Preço atual e gráfico (#APPLE) online.

Tire lucro do movimento de preços #APPLE . Abra uma conta de negociação, faça um depósito e receba um bônus de 40%.

Começar a negociar

One of the most valuable companies in the world needs no introduction. Apple manufactures smartphones, computers, laptops and other tech products, the demand is constantly growing, the company’s market cap is increasing.
This instrument is especially profitable in long-term trading. The stock price is growing, Apple continues to evolve in its primary direction while investing billions in new start-ups and technologies. If you’re looking to make a short-term investment, it’s better to wait for a presentation of a new product.
What the quotes are influenced by? It’s recommended to use both technical and fundamental analyses when working with the instrument. Analyze news related to the American stock market and the tech world.
If you’re planning on midterm and long-tern trading, it’s important to realize that the company is known for offshore tax evasion, and the profit may be damaged by the actions of governments.

background-image

Calendário econômico

Tempo País Importância Evento Passado Previsão De fato
07:30 23.09.20     Japan All Industries Activity Index (MoM) All Industries Activity Index (MoM) 6.1%
08:35 23.09.20     Japan BoJ Governor Kuroda Speaks BoJ Governor Kuroda Speaks
09:00 23.09.20     Germany GfK German Consumer Climate (Oct) GfK German Consumer Climate (Oct) -1.8
10:15 23.09.20     France French Manufacturing PMI (Sep) French Manufacturing PMI (Sep) 49.8
10:15 23.09.20     France French Services PMI (Sep) French Services PMI (Sep) 51.5
10:15 23.09.20     France French Markit Composite PMI (Sep) French Markit Composite PMI (Sep) 51.6
Ir para o calendário

Como lucrar com #APPLE

  • Faça o cadastro e abra uma conta de negociação
  • Faça um depósito usando qualquer método conveniente. Verifique seu número de telefone antes de começar a negociar para proteger sua conta.
  • Instale o terminal de negociação ou negocie em navegador por nosso terminal web.
  • Abrir conta

Choose your language